| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 182 | 182 | 181 | 181 | 181 | +1 (+0.56%) | 13,900 |
| 4 Aug 2009 | USD | 180 | 180 | 180 | 180 | 180 | -3 (-1.64%) | 2,600 |
| 3 Aug 2009 | USD | 183 | 183 | 183 | 183 | 183 | +5 (+2.81%) | 9,500 |
| 31 Jul 2009 | USD | 183 | 183 | 178 | 178 | 178 | 0.0 (0.0%) | 14,400 |
| 30 Jul 2009 | USD | 178 | 178 | 178 | 178 | 178 | +2 (+1.14%) | 4,700 |
| 29 Jul 2009 | USD | 180 | 183 | 176 | 176 | 176 | -2 (-1.12%) | 2,200 |
| 28 Jul 2009 | USD | 178 | 179 | 178 | 178 | 178 | +3 (+1.71%) | 21,600 |
| 27 Jul 2009 | USD | 179 | 180 | 175 | 175 | 175 | -3 (-1.69%) | 20,200 |
| 24 Jul 2009 | USD | 178 | 179 | 178 | 178 | 178 | +8 (+4.71%) | 38,300 |
| 23 Jul 2009 | USD | 170 | 171 | 170 | 170 | 170 | +9 (+5.59%) | 25,900 |
| 22 Jul 2009 | USD | 161 | 163 | 161 | 161 | 161 | -3 (-1.83%) | 18,700 |
| 21 Jul 2009 | USD | 164 | 167 | 164 | 164 | 164 | +9 (+5.81%) | 15,100 |
| 20 Jul 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 165 | 165 | 155 | 155 | 155 | -5 (-3.13%) | 29,800 |
| 16 Jul 2009 | USD | 167 | 167 | 160 | 160 | 160 | -2 (-1.23%) | 5,000 |
| 15 Jul 2009 | USD | 162 | 164 | 162 | 162 | 162 | +12 (+8%) | 28,600 |
| 14 Jul 2009 | USD | 152 | 154 | 150 | 150 | 150 | 0.0 (0.0%) | 28,900 |
| 13 Jul 2009 | USD | 157 | 158 | 150 | 150 | 150 | -16 (-9.64%) | 51,600 |
| 10 Jul 2009 | USD | 166 | 168 | 166 | 166 | 166 | -1 (-0.60%) | 5,200 |
| 9 Jul 2009 | USD | 170 | 170 | 167 | 167 | 167 | -5 (-2.91%) | 30,100 |
| 8 Jul 2009 | USD | 175 | 175 | 172 | 172 | 172 | -8 (-4.44%) | 2,900 |
| 7 Jul 2009 | USD | 180 | 180 | 180 | 180 | 180 | -2 (-1.10%) | 5,900 |
| 6 Jul 2009 | USD | 184 | 184 | 182 | 182 | 182 | -2 (-1.09%) | 14,100 |
| 3 Jul 2009 | USD | 184 | 186 | 184 | 184 | 184 | 0.0 (0.0%) | 26,200 |
| 2 Jul 2009 | USD | 184 | 184 | 184 | 184 | 184 | +2 (+1.10%) | 27,500 |
| 1 Jul 2009 | USD | 182 | 182 | 182 | 182 | 182 | +1 (+0.55%) | 16,200 |
| 30 Jun 2009 | USD | 182 | 182 | 181 | 181 | 181 | +1 (+0.56%) | 12,400 |
| 29 Jun 2009 | USD | 180 | 180 | 180 | 180 | 180 | +2 (+1.12%) | 27,500 |
| 26 Jun 2009 | USD | 179 | 179 | 178 | 178 | 178 | +4 (+2.30%) | 6,700 |
| 25 Jun 2009 | USD | 174 | 176 | 174 | 174 | 174 | +4 (+2.35%) | 49,800 |
