| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 170 | 170 | 170 | 170 | 170 | +1 (+0.59%) | 14,700 |
| 23 Jun 2009 | USD | 176 | 176 | 169 | 169 | 169 | -11 (-6.11%) | 19,100 |
| 22 Jun 2009 | USD | 180 | 183 | 180 | 180 | 180 | -3 (-1.64%) | 13,300 |
| 19 Jun 2009 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 12,600 |
| 18 Jun 2009 | USD | 183 | 183 | 183 | 183 | 183 | +3 (+1.67%) | 12,300 |
| 17 Jun 2009 | USD | 182 | 182 | 180 | 180 | 180 | -4 (-2.17%) | 38,900 |
| 16 Jun 2009 | USD | 188 | 190 | 184 | 184 | 184 | -9 (-4.66%) | 20,600 |
| 15 Jun 2009 | USD | 194 | 194 | 193 | 193 | 193 | +2 (+1.05%) | 10,700 |
| 12 Jun 2009 | USD | 195 | 195 | 191 | 191 | 191 | -2 (-1.04%) | 26,800 |
| 11 Jun 2009 | USD | 195 | 197 | 193 | 193 | 193 | +3 (+1.58%) | 38,400 |
| 10 Jun 2009 | USD | 195 | 196 | 190 | 190 | 190 | -6 (-3.06%) | 37,600 |
| 9 Jun 2009 | USD | 200 | 202 | 196 | 196 | 196 | -1 (-0.51%) | 49,300 |
| 8 Jun 2009 | USD | 200 | 204 | 197 | 197 | 197 | 0.0 (0.0%) | 35,300 |
| 5 Jun 2009 | USD | 204 | 204 | 197 | 197 | 197 | +2 (+1.03%) | 47,000 |
| 4 Jun 2009 | USD | 195 | 200 | 195 | 195 | 195 | +8 (+4.28%) | 37,300 |
| 3 Jun 2009 | USD | 187 | 194 | 187 | 187 | 187 | +12 (+6.86%) | 69,000 |
| 2 Jun 2009 | USD | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 28,500 |
| 1 Jun 2009 | USD | 171 | 174 | 170 | 170 | 170 | -1 (-0.58%) | 63,600 |
| 29 May 2009 | USD | 172 | 173 | 171 | 171 | 171 | -2 (-1.16%) | 5,300 |
| 28 May 2009 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 27,300 |
| 27 May 2009 | USD | 173 | 176 | 173 | 173 | 173 | +4 (+2.37%) | 19,600 |
| 26 May 2009 | USD | 173 | 175 | 169 | 169 | 169 | -1 (-0.59%) | 25,100 |
| 25 May 2009 | USD | 172 | 175 | 170 | 170 | 170 | 0.0 (0.0%) | 31,900 |
| 22 May 2009 | USD | 170 | 175 | 170 | 170 | 170 | 0.0 (0.0%) | 10,700 |
| 21 May 2009 | USD | 170 | 173 | 170 | 170 | 170 | -3 (-1.73%) | 14,200 |
| 20 May 2009 | USD | 173 | 174 | 173 | 173 | 173 | +3 (+1.76%) | 13,300 |
| 19 May 2009 | USD | 170 | 173 | 170 | 170 | 170 | 0.0 (0.0%) | 19,800 |
| 18 May 2009 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 18,900 |
| 15 May 2009 | USD | 173 | 177 | 170 | 170 | 170 | -3 (-1.73%) | 36,900 |
| 14 May 2009 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 17,100 |
