| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 173 | 175 | 173 | 173 | 173 | +7 (+4.22%) | 16,600 |
| 12 May 2009 | USD | 166 | 166 | 166 | 166 | 166 | +2 (+1.22%) | 30,000 |
| 11 May 2009 | USD | 164 | 166 | 164 | 164 | 164 | +2 (+1.23%) | 84,300 |
| 8 May 2009 | USD | 163 | 168 | 162 | 162 | 162 | -11 (-6.36%) | 9,100 |
| 7 May 2009 | USD | 173 | 175 | 173 | 173 | 173 | +5 (+2.98%) | 18,200 |
| 6 May 2009 | USD | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 168 | 168 | 168 | 168 | 168 | +12 (+7.69%) | 29,700 |
| 30 Apr 2009 | USD | 156 | 156 | 156 | 156 | 156 | +4 (+2.63%) | 8,600 |
| 29 Apr 2009 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 160 | 163 | 152 | 152 | 152 | -11 (-6.75%) | 12,000 |
| 27 Apr 2009 | USD | 163 | 165 | 163 | 163 | 163 | +12 (+7.95%) | 14,200 |
| 24 Apr 2009 | USD | 151 | 151 | 151 | 151 | 151 | +2 (+1.34%) | 33,400 |
| 23 Apr 2009 | USD | 149 | 150 | 149 | 149 | 149 | -1 (-0.67%) | 18,000 |
| 22 Apr 2009 | USD | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 32,500 |
| 21 Apr 2009 | USD | 148 | 150 | 148 | 148 | 148 | -3 (-1.99%) | 25,000 |
| 20 Apr 2009 | USD | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 12,100 |
| 17 Apr 2009 | USD | 150 | 153 | 150 | 150 | 150 | +2 (+1.35%) | 17,700 |
| 16 Apr 2009 | USD | 148 | 154 | 148 | 148 | 148 | +1 (+0.68%) | 17,400 |
| 15 Apr 2009 | USD | 149 | 153 | 147 | 147 | 147 | -3 (-2%) | 28,300 |
| 14 Apr 2009 | USD | 150 | 153 | 150 | 150 | 150 | +1 (+0.67%) | 32,300 |
| 13 Apr 2009 | USD | 149 | 149 | 149 | 149 | 149 | -2 (-1.32%) | 33,900 |
| 10 Apr 2009 | USD | 151 | 154 | 151 | 151 | 151 | +8 (+5.59%) | 43,600 |
| 9 Apr 2009 | USD | 148 | 148 | 143 | 143 | 143 | 0.0 (0.0%) | 14,600 |
| 8 Apr 2009 | USD | 143 | 154 | 143 | 143 | 143 | +3 (+2.14%) | 43,200 |
| 7 Apr 2009 | USD | 140 | 146 | 140 | 140 | 140 | +11 (+8.53%) | 21,600 |
| 6 Apr 2009 | USD | 129 | 135 | 129 | 129 | 129 | +1 (+0.78%) | 18,400 |
| 3 Apr 2009 | USD | 128 | 131 | 128 | 128 | 128 | +2 (+1.59%) | 21,900 |
| 2 Apr 2009 | USD | 128 | 130 | 126 | 126 | 126 | -2 (-1.56%) | 3,800 |
