| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 128 | 128 | 128 | 128 | 128 | +4 (+3.23%) | 5,300 |
| 31 Mar 2009 | USD | 124 | 125 | 124 | 124 | 124 | 0.0 (0.0%) | 1,500 |
| 30 Mar 2009 | USD | 128 | 130 | 124 | 124 | 124 | -4 (-3.13%) | 1,400 |
| 27 Mar 2009 | USD | 128 | 130 | 128 | 128 | 128 | +3 (+2.40%) | 2,300 |
| 26 Mar 2009 | USD | 125 | 128 | 125 | 125 | 125 | +1 (+0.81%) | 3,900 |
| 25 Mar 2009 | USD | 125 | 125 | 124 | 124 | 124 | +4 (+3.33%) | 10,400 |
| 24 Mar 2009 | USD | 122 | 123 | 120 | 120 | 120 | -1 (-0.83%) | 1,600 |
| 23 Mar 2009 | USD | 125 | 125 | 121 | 121 | 121 | -3 (-2.42%) | 4,100 |
| 20 Mar 2009 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 124 | 124 | 124 | 124 | 124 | -4 (-3.13%) | 1,200 |
| 18 Mar 2009 | USD | 129 | 130 | 128 | 128 | 128 | 0.0 (0.0%) | 11,100 |
| 17 Mar 2009 | USD | 128 | 128 | 128 | 128 | 128 | +6 (+4.92%) | 2,500 |
| 16 Mar 2009 | USD | 122 | 122 | 122 | 122 | 122 | -5 (-3.94%) | 100 |
| 13 Mar 2009 | USD | 127 | 128 | 127 | 127 | 127 | +10 (+8.55%) | 12,700 |
| 12 Mar 2009 | USD | 124 | 124 | 117 | 117 | 117 | -3 (-2.50%) | 8,500 |
| 11 Mar 2009 | USD | 122 | 124 | 120 | 120 | 120 | 0.0 (0.0%) | 15,800 |
| 10 Mar 2009 | USD | 120 | 120 | 120 | 120 | 120 | +4 (+3.45%) | 2,000 |
| 9 Mar 2009 | USD | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 6,300 |
| 6 Mar 2009 | USD | 115 | 115 | 115 | 115 | 115 | -4 (-3.36%) | 5,000 |
| 5 Mar 2009 | USD | 119 | 121 | 119 | 119 | 119 | +3 (+2.59%) | 27,300 |
| 4 Mar 2009 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 10,300 |
| 3 Mar 2009 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 6,700 |
| 2 Mar 2009 | USD | 116 | 116 | 116 | 116 | 116 | -3 (-2.52%) | 13,300 |
| 27 Feb 2009 | USD | 119 | 119 | 119 | 119 | 119 | +5 (+4.39%) | 18,500 |
| 26 Feb 2009 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 10,000 |
| 25 Feb 2009 | USD | 120 | 120 | 114 | 114 | 114 | +3 (+2.70%) | 11,500 |
| 24 Feb 2009 | USD | 111 | 113 | 111 | 111 | 111 | -4 (-3.48%) | 2,900 |
| 23 Feb 2009 | USD | 115 | 115 | 115 | 115 | 115 | +5 (+4.55%) | 6,400 |
| 20 Feb 2009 | USD | 116 | 116 | 110 | 110 | 110 | -1 (-0.90%) | 20,800 |
| 19 Feb 2009 | USD | 113 | 113 | 111 | 111 | 111 | -2 (-1.77%) | 9,700 |
