Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 8,320 | 8,490 | 8,280 | 8,460 | 8,460 | +340 (+4.19%) | 796,400 |
25 Nov 2020 | USD | 7,980 | 8,190 | 7,880 | 8,120 | 8,120 | +240 (+3.05%) | 505,400 |
24 Nov 2020 | USD | 7,800 | 8,010 | 7,790 | 7,880 | 7,880 | +300 (+3.96%) | 386,600 |
23 Nov 2020 | USD | 7,580 | 7,580 | 7,580 | 7,580 | 7,580 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 7,700 | 7,740 | 7,560 | 7,580 | 7,580 | -80 (-1.04%) | 238,200 |
19 Nov 2020 | USD | 7,550 | 7,670 | 7,520 | 7,660 | 7,660 | +20 (+0.26%) | 203,900 |
18 Nov 2020 | USD | 7,660 | 7,710 | 7,610 | 7,640 | 7,640 | -40 (-0.52%) | 260,700 |
17 Nov 2020 | USD | 7,690 | 7,730 | 7,620 | 7,680 | 7,680 | -20 (-0.26%) | 209,900 |
16 Nov 2020 | USD | 7,560 | 7,720 | 7,420 | 7,700 | 7,700 | +290 (+3.91%) | 286,500 |
13 Nov 2020 | USD | 7,630 | 7,680 | 7,330 | 7,410 | 7,410 | -210 (-2.76%) | 445,300 |
12 Nov 2020 | USD | 7,470 | 7,870 | 7,470 | 7,620 | 7,620 | +1,020 (+15.45%) | 722,400 |
11 Nov 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |