| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | USD | 880,000 | 880,000 | 880,000 | 880,000 | 880,000 | 0.0 (0.0%) | 2 |
| 16 Dec 2002 | USD | 880,000 | 880,000 | 880,000 | 880,000 | 880,000 | -10,000 (-1.12%) | 9 |
| 13 Dec 2002 | USD | 890,000 | 890,000 | 890,000 | 890,000 | 890,000 | 0.0 (0.0%) | 11 |
| 12 Dec 2002 | USD | 900,000 | 910,000 | 890,000 | 890,000 | 890,000 | 0.0 (0.0%) | 14 |
| 11 Dec 2002 | USD | 890,000 | 890,000 | 890,000 | 890,000 | 890,000 | 0.0 (0.0%) | 0 |
| 10 Dec 2002 | USD | 900,000 | 910,000 | 890,000 | 890,000 | 890,000 | -20,000 (-2.20%) | 6 |
| 9 Dec 2002 | USD | 910,000 | 910,000 | 910,000 | 910,000 | 910,000 | -5,000 (-0.55%) | 1 |
| 6 Dec 2002 | USD | 920,000 | 920,000 | 915,000 | 915,000 | 915,000 | -5,000 (-0.54%) | 10 |
| 5 Dec 2002 | USD | 930,000 | 930,000 | 920,000 | 920,000 | 920,000 | 0.0 (0.0%) | 4 |
| 4 Dec 2002 | USD | 920,000 | 920,000 | 920,000 | 920,000 | 920,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2002 | USD | 920,000 | 920,000 | 920,000 | 920,000 | 920,000 | -10,000 (-1.08%) | 1 |
| 2 Dec 2002 | USD | 930,000 | 930,000 | 930,000 | 930,000 | 930,000 | 0.0 (0.0%) | 0 |
| 29 Nov 2002 | USD | 930,000 | 930,000 | 930,000 | 930,000 | 930,000 | +30,000 (+3.33%) | 3 |
| 28 Nov 2002 | USD | 900,000 | 900,000 | 900,000 | 900,000 | 900,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 910,000 | 920,000 | 900,000 | 900,000 | 900,000 | 0.0 (0.0%) | 11 |
| 26 Nov 2002 | USD | 950,000 | 950,000 | 900,000 | 900,000 | 900,000 | -55,000 (-5.76%) | 30 |
| 25 Nov 2002 | USD | 955,000 | 955,000 | 955,000 | 955,000 | 955,000 | -20,000 (-2.05%) | 2 |
| 22 Nov 2002 | USD | 975,000 | 975,000 | 975,000 | 975,000 | 975,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2002 | USD | 975,000 | 975,000 | 975,000 | 975,000 | 975,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2002 | USD | 975,000 | 975,000 | 975,000 | 975,000 | 975,000 | 0.0 (0.0%) | 0 |
| 19 Nov 2002 | USD | 975,000 | 975,000 | 975,000 | 975,000 | 975,000 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | USD | 975,000 | 975,000 | 975,000 | 975,000 | 975,000 | 0.0 (0.0%) | 1 |
| 15 Nov 2002 | USD | 975,000 | 975,000 | 975,000 | 975,000 | 975,000 | -15,000 (-1.52%) | 1 |
| 14 Nov 2002 | USD | 990,000 | 990,000 | 990,000 | 990,000 | 990,000 | +5,000 (+0.51%) | 33 |
| 13 Nov 2002 | USD | 990,000 | 999,999.9999 | 985,000 | 985,000 | 985,000 | -15,000 (-1.50%) | 33 |
| 12 Nov 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 15 |
| 11 Nov 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 20 |
| 8 Nov 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 18 |
| 7 Nov 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 20 |
| 6 Nov 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 6 |
