Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 25 |
8 Apr 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 44 |
5 Apr 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 16 |
4 Apr 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 21 |
3 Apr 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 28 |
2 Apr 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 21 |
1 Apr 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 44 |
29 Mar 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 18 |
28 Mar 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 116 |
27 Mar 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 27 |
26 Mar 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 19 |
25 Mar 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 47 |
22 Mar 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 48 |
21 Mar 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 22 |
19 Mar 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | +20,000 (+2.04%) | 85 |
18 Mar 2002 | USD | 990,000 | 990,000 | 980,000 | 980,000 | 980,000 | -10,000 (-1.01%) | 5 |
15 Mar 2002 | USD | 990,000 | 990,000 | 990,000 | 990,000 | 990,000 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 990,000 | 999,999.9999 | 990,000 | 990,000 | 990,000 | -10,000 (-1.00%) | 4 |
13 Mar 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 31 |
12 Mar 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 5 |
11 Mar 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 21 |
8 Mar 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 56 |
7 Mar 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | +5,000 (+0.50%) | 92 |
6 Mar 2002 | USD | 995,000 | 995,000 | 995,000 | 995,000 | 995,000 | +25,000 (+2.58%) | 33 |
5 Mar 2002 | USD | 970,000 | 970,000 | 970,000 | 970,000 | 970,000 | +5,000 (+0.52%) | 7 |
4 Mar 2002 | USD | 965,000 | 999,999.9999 | 965,000 | 965,000 | 965,000 | +35,000 (+3.76%) | 48 |
1 Mar 2002 | USD | 930,000 | 930,000 | 930,000 | 930,000 | 930,000 | +45,000 (+5.08%) | 25 |
28 Feb 2002 | USD | 885,000 | 890,000 | 885,000 | 885,000 | 885,000 | -5,000 (-0.56%) | 4 |
27 Feb 2002 | USD | 890,000 | 900,000 | 890,000 | 890,000 | 890,000 | +20,000 (+2.30%) | 17 |