| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2002 | USD | 850,000 | 850,000 | 850,000 | 850,000 | 850,000 | 0.0 (0.0%) | 11 |
| 14 Jan 2002 | USD | 850,000 | 850,000 | 850,000 | 850,000 | 850,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 860,000 | 860,000 | 850,000 | 850,000 | 850,000 | -40,000 (-4.49%) | 5 |
| 10 Jan 2002 | USD | 890,000 | 890,000 | 890,000 | 890,000 | 890,000 | -10,000 (-1.11%) | 4 |
| 9 Jan 2002 | USD | 900,000 | 910,000 | 900,000 | 900,000 | 900,000 | 0.0 (0.0%) | 19 |
| 8 Jan 2002 | USD | 900,000 | 900,000 | 900,000 | 900,000 | 900,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2002 | USD | 900,000 | 900,000 | 900,000 | 900,000 | 900,000 | -10,000 (-1.10%) | 7 |
| 4 Jan 2002 | USD | 920,000 | 920,000 | 910,000 | 910,000 | 910,000 | +15,000 (+1.68%) | 4 |
| 3 Jan 2002 | USD | 895,000 | 895,000 | 895,000 | 895,000 | 895,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 895,000 | 895,000 | 895,000 | 895,000 | 895,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 895,000 | 895,000 | 895,000 | 895,000 | 895,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 895,000 | 895,000 | 895,000 | 895,000 | 895,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 895,000 | 895,000 | 895,000 | 895,000 | 895,000 | +45,000 (+5.29%) | 4 |
| 27 Dec 2001 | USD | 850,000 | 850,000 | 850,000 | 850,000 | 850,000 | +45,000 (+5.59%) | 9 |
| 26 Dec 2001 | USD | 805,000 | 805,000 | 805,000 | 805,000 | 805,000 | +5,000 (+0.63%) | 16 |
| 25 Dec 2001 | USD | 800,000 | 800,000 | 800,000 | 800,000 | 800,000 | -10,000 (-1.23%) | 8 |
| 24 Dec 2001 | USD | 810,000 | 810,000 | 810,000 | 810,000 | 810,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 820,000 | 820,000 | 810,000 | 810,000 | 810,000 | -10,000 (-1.22%) | 7 |
| 20 Dec 2001 | USD | 880,000 | 880,000 | 820,000 | 820,000 | 820,000 | -80,000 (-8.89%) | 14 |
| 19 Dec 2001 | USD | 930,000 | 930,000 | 900,000 | 900,000 | 900,000 | 0.0 (0.0%) | 19 |
| 18 Dec 2001 | USD | 950,000 | 950,000 | 900,000 | 900,000 | 900,000 | -100,000 (-10.00%) | 9 |
| 17 Dec 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
| 13 Dec 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 49 |
| 12 Dec 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 22 |
| 11 Dec 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 91 |
| 10 Dec 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 130 |
| 7 Dec 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | +100,000 (+11.11%) | 95 |
| 6 Dec 2001 | USD | 970,000 | 999,999.9999 | 900,000 | 900,000 | 900,000 | -60,000 (-6.25%) | 61 |
| 5 Dec 2001 | USD | 960,000 | 965,000 | 960,000 | 960,000 | 960,000 | +60,000 (+6.67%) | 44 |
