| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | USD | 770,000 | 785,000 | 770,000 | 770,000 | 770,000 | 0.0 (0.0%) | 23 |
| 22 Oct 2001 | USD | 770,000 | 770,000 | 770,000 | 770,000 | 770,000 | 0.0 (0.0%) | 8 |
| 19 Oct 2001 | USD | 770,000 | 770,000 | 770,000 | 770,000 | 770,000 | +20,000 (+2.67%) | 10 |
| 18 Oct 2001 | USD | 795,000 | 800,000 | 750,000 | 750,000 | 750,000 | -50,000 (-6.25%) | 45 |
| 17 Oct 2001 | USD | 800,000 | 820,000 | 800,000 | 800,000 | 800,000 | 0.0 (0.0%) | 18 |
| 16 Oct 2001 | USD | 835,000 | 835,000 | 800,000 | 800,000 | 800,000 | -45,000 (-5.33%) | 502 |
| 15 Oct 2001 | USD | 845,000 | 845,000 | 845,000 | 845,000 | 845,000 | -10,000 (-1.17%) | 3 |
| 12 Oct 2001 | USD | 855,000 | 855,000 | 855,000 | 855,000 | 855,000 | +45,000 (+5.56%) | 7 |
| 11 Oct 2001 | USD | 810,000 | 820,000 | 810,000 | 810,000 | 810,000 | +20,000 (+2.53%) | 27 |
| 10 Oct 2001 | USD | 790,000 | 790,000 | 790,000 | 790,000 | 790,000 | +10,000 (+1.28%) | 10 |
| 9 Oct 2001 | USD | 780,000 | 800,000 | 780,000 | 780,000 | 780,000 | -20,000 (-2.50%) | 11 |
| 8 Oct 2001 | USD | 800,000 | 800,000 | 800,000 | 800,000 | 800,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 800,000 | 800,000 | 800,000 | 800,000 | 800,000 | -5,000 (-0.62%) | 6 |
| 4 Oct 2001 | USD | 810,000 | 810,000 | 805,000 | 805,000 | 805,000 | -15,000 (-1.83%) | 9 |
| 3 Oct 2001 | USD | 840,000 | 840,000 | 820,000 | 820,000 | 820,000 | 0.0 (0.0%) | 6 |
| 2 Oct 2001 | USD | 820,000 | 820,000 | 820,000 | 820,000 | 820,000 | 0.0 (0.0%) | 3 |
| 1 Oct 2001 | USD | 820,000 | 820,000 | 820,000 | 820,000 | 820,000 | -10,000 (-1.20%) | 6 |
| 28 Sep 2001 | USD | 830,000 | 830,000 | 830,000 | 830,000 | 830,000 | -10,000 (-1.19%) | 3 |
| 27 Sep 2001 | USD | 840,000 | 840,000 | 840,000 | 840,000 | 840,000 | +20,000 (+2.44%) | 20 |
| 26 Sep 2001 | USD | 830,000 | 830,000 | 820,000 | 820,000 | 820,000 | -30,000 (-3.53%) | 4 |
| 25 Sep 2001 | USD | 850,000 | 850,000 | 850,000 | 850,000 | 850,000 | +10,000 (+1.19%) | 2 |
| 24 Sep 2001 | USD | 840,000 | 840,000 | 840,000 | 840,000 | 840,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 850,000 | 850,000 | 840,000 | 840,000 | 840,000 | -20,000 (-2.33%) | 9 |
| 20 Sep 2001 | USD | 860,000 | 860,000 | 860,000 | 860,000 | 860,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2001 | USD | 860,000 | 860,000 | 860,000 | 860,000 | 860,000 | 0.0 (0.0%) | 17 |
| 18 Sep 2001 | USD | 860,000 | 860,000 | 860,000 | 860,000 | 860,000 | -10,000 (-1.15%) | 10 |
| 17 Sep 2001 | USD | 870,000 | 870,000 | 870,000 | 870,000 | 870,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2001 | USD | 870,000 | 870,000 | 870,000 | 870,000 | 870,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 870,000 | 870,000 | 870,000 | 870,000 | 870,000 | +20,000 (+2.35%) | 7 |
| 12 Sep 2001 | USD | 900,000 | 910,000 | 850,000 | 850,000 | 850,000 | -50,000 (-5.56%) | 21 |
