| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | USD | 900,000 | 900,000 | 900,000 | 900,000 | 900,000 | +15,000 (+1.69%) | 4 |
| 10 Sep 2001 | USD | 885,000 | 885,000 | 885,000 | 885,000 | 885,000 | 0.0 (0.0%) | 0 |
| 7 Sep 2001 | USD | 885,000 | 885,000 | 885,000 | 885,000 | 885,000 | +15,000 (+1.72%) | 2 |
| 6 Sep 2001 | USD | 870,000 | 870,000 | 870,000 | 870,000 | 870,000 | +5,000 (+0.58%) | 4 |
| 5 Sep 2001 | USD | 865,000 | 865,000 | 865,000 | 865,000 | 865,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2001 | USD | 865,000 | 865,000 | 865,000 | 865,000 | 865,000 | -5,000 (-0.57%) | 12 |
| 3 Sep 2001 | USD | 875,000 | 880,000 | 870,000 | 870,000 | 870,000 | -10,000 (-1.14%) | 4 |
| 31 Aug 2001 | USD | 880,000 | 880,000 | 880,000 | 880,000 | 880,000 | -10,000 (-1.12%) | 3 |
| 30 Aug 2001 | USD | 890,000 | 890,000 | 890,000 | 890,000 | 890,000 | +10,000 (+1.14%) | 23 |
| 29 Aug 2001 | USD | 880,000 | 880,000 | 880,000 | 880,000 | 880,000 | +5,000 (+0.57%) | 2 |
| 28 Aug 2001 | USD | 875,000 | 875,000 | 875,000 | 875,000 | 875,000 | +15,000 (+1.74%) | 4 |
| 27 Aug 2001 | USD | 860,000 | 870,000 | 860,000 | 860,000 | 860,000 | +30,000 (+3.61%) | 19 |
| 24 Aug 2001 | USD | 830,000 | 830,000 | 830,000 | 830,000 | 830,000 | 0.0 (0.0%) | 4 |
| 23 Aug 2001 | USD | 830,000 | 835,000 | 830,000 | 830,000 | 830,000 | +35,000 (+4.40%) | 9 |
| 22 Aug 2001 | USD | 805,000 | 805,000 | 795,000 | 795,000 | 795,000 | -5,000 (-0.63%) | 4 |
| 21 Aug 2001 | USD | 800,000 | 800,000 | 800,000 | 800,000 | 800,000 | -5,000 (-0.62%) | 3 |
| 20 Aug 2001 | USD | 805,000 | 805,000 | 805,000 | 805,000 | 805,000 | -5,000 (-0.62%) | 3 |
| 17 Aug 2001 | USD | 810,000 | 810,000 | 810,000 | 810,000 | 810,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2001 | USD | 810,000 | 810,000 | 810,000 | 810,000 | 810,000 | -10,000 (-1.22%) | 5 |
| 15 Aug 2001 | USD | 820,000 | 820,000 | 820,000 | 820,000 | 820,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | USD | 820,000 | 820,000 | 820,000 | 820,000 | 820,000 | +50,000 (+6.49%) | 13 |
| 13 Aug 2001 | USD | 775,000 | 785,000 | 770,000 | 770,000 | 770,000 | -15,000 (-1.91%) | 16 |
| 10 Aug 2001 | USD | 790,000 | 790,000 | 785,000 | 785,000 | 785,000 | +5,000 (+0.64%) | 3 |
| 9 Aug 2001 | USD | 780,000 | 800,000 | 780,000 | 780,000 | 780,000 | -10,000 (-1.27%) | 15 |
| 8 Aug 2001 | USD | 800,000 | 800,000 | 790,000 | 790,000 | 790,000 | 0.0 (0.0%) | 10 |
| 7 Aug 2001 | USD | 790,000 | 790,000 | 790,000 | 790,000 | 790,000 | 0.0 (0.0%) | 6 |
| 6 Aug 2001 | USD | 790,000 | 790,000 | 790,000 | 790,000 | 790,000 | -10,000 (-1.25%) | 11 |
| 3 Aug 2001 | USD | 800,000 | 815,000 | 800,000 | 800,000 | 800,000 | +10,000 (+1.27%) | 13 |
| 2 Aug 2001 | USD | 800,000 | 820,000 | 790,000 | 790,000 | 790,000 | 0.0 (0.0%) | 36 |
| 1 Aug 2001 | USD | 840,000 | 850,000 | 790,000 | 790,000 | 790,000 | -60,000 (-7.06%) | 65 |
