Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 6,750 | 6,750 | 6,570 | 6,600 | 6,600 | -140 (-2.08%) | 304,700 |
1 Oct 2020 | USD | 6,740 | 6,740 | 6,740 | 6,740 | 6,740 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 6,790 | 6,900 | 6,740 | 6,740 | 6,740 | -60 (-0.88%) | 308,400 |
29 Sep 2020 | USD | 6,620 | 6,830 | 6,610 | 6,800 | 6,800 | +250 (+3.82%) | 266,700 |
28 Sep 2020 | USD | 6,340 | 6,560 | 6,290 | 6,550 | 6,550 | +160 (+2.50%) | 242,000 |
25 Sep 2020 | USD | 6,520 | 6,540 | 6,350 | 6,390 | 6,390 | -130 (-1.99%) | 404,300 |
24 Sep 2020 | USD | 6,550 | 6,640 | 6,480 | 6,520 | 6,520 | -50 (-0.76%) | 283,600 |
23 Sep 2020 | USD | 6,690 | 6,720 | 6,560 | 6,570 | 6,570 | -150 (-2.23%) | 279,900 |
22 Sep 2020 | USD | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 6,470 | 6,720 | 6,440 | 6,720 | 6,720 | +280 (+4.35%) | 603,800 |
17 Sep 2020 | USD | 6,460 | 6,520 | 6,370 | 6,440 | 6,440 | -150 (-2.28%) | 383,100 |
16 Sep 2020 | USD | 6,350 | 6,670 | 6,350 | 6,590 | 6,590 | +190 (+2.97%) | 373,500 |
15 Sep 2020 | USD | 6,250 | 6,480 | 6,230 | 6,400 | 6,400 | +180 (+2.89%) | 451,600 |
14 Sep 2020 | USD | 5,990 | 6,240 | 5,950 | 6,220 | 6,220 | +160 (+2.64%) | 279,500 |
11 Sep 2020 | USD | 6,020 | 6,080 | 5,990 | 6,060 | 6,060 | +50 (+0.83%) | 195,200 |
10 Sep 2020 | USD | 5,870 | 6,080 | 5,870 | 6,010 | 6,010 | +250 (+4.34%) | 351,500 |
9 Sep 2020 | USD | 5,640 | 5,800 | 5,610 | 5,760 | 5,760 | +120 (+2.13%) | 283,800 |
8 Sep 2020 | USD | 5,500 | 5,660 | 5,500 | 5,640 | 5,640 | +140 (+2.55%) | 151,600 |
7 Sep 2020 | USD | 5,450 | 5,560 | 5,400 | 5,500 | 5,500 | +40 (+0.73%) | 84,400 |
4 Sep 2020 | USD | 5,490 | 5,540 | 5,390 | 5,460 | 5,460 | -130 (-2.33%) | 165,900 |