Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 6,080 | 6,210 | 6,040 | 6,140 | 6,140 | -90 (-1.44%) | 260,400 |
10 Jun 2020 | USD | 6,230 | 6,440 | 6,200 | 6,230 | 6,230 | -20 (-0.32%) | 238,000 |
9 Jun 2020 | USD | 6,080 | 6,310 | 6,080 | 6,250 | 6,250 | +70 (+1.13%) | 333,600 |
8 Jun 2020 | USD | 6,850 | 6,850 | 6,110 | 6,180 | 6,180 | -580 (-8.58%) | 784,300 |
5 Jun 2020 | USD | 6,730 | 6,800 | 6,640 | 6,760 | 6,760 | +60 (+0.90%) | 255,100 |
4 Jun 2020 | USD | 6,760 | 6,780 | 6,620 | 6,700 | 6,700 | -10 (-0.15%) | 376,500 |
3 Jun 2020 | USD | 6,500 | 6,710 | 6,480 | 6,710 | 6,710 | +250 (+3.87%) | 394,200 |
2 Jun 2020 | USD | 6,210 | 6,500 | 6,210 | 6,460 | 6,460 | +240 (+3.86%) | 285,500 |
1 Jun 2020 | USD | 6,230 | 6,280 | 6,200 | 6,220 | 6,220 | 0.0 (0.0%) | 223,100 |
29 May 2020 | USD | 6,110 | 6,290 | 6,110 | 6,220 | 6,220 | +20 (+0.32%) | 331,000 |
28 May 2020 | USD | 6,110 | 6,210 | 6,100 | 6,200 | 6,200 | +90 (+1.47%) | 318,600 |
27 May 2020 | USD | 6,050 | 6,120 | 6,020 | 6,110 | 6,110 | +60 (+0.99%) | 249,100 |
26 May 2020 | USD | 6,000 | 6,050 | 5,840 | 6,050 | 6,050 | 0.0 (0.0%) | 348,700 |
25 May 2020 | USD | 5,970 | 6,060 | 5,930 | 6,050 | 6,050 | +210 (+3.60%) | 311,200 |
22 May 2020 | USD | 5,890 | 5,910 | 5,820 | 5,840 | 5,840 | 0.0 (0.0%) | 166,000 |
21 May 2020 | USD | 5,800 | 5,880 | 5,780 | 5,840 | 5,840 | +50 (+0.86%) | 187,200 |
20 May 2020 | USD | 5,610 | 5,850 | 5,610 | 5,790 | 5,790 | +170 (+3.02%) | 312,200 |
19 May 2020 | USD | 5,550 | 5,620 | 5,500 | 5,620 | 5,620 | +170 (+3.12%) | 253,100 |
18 May 2020 | USD | 5,500 | 5,630 | 5,430 | 5,450 | 5,450 | +100 (+1.87%) | 442,900 |
15 May 2020 | USD | 5,350 | 5,430 | 5,300 | 5,350 | 5,350 | +110 (+2.10%) | 262,800 |
14 May 2020 | USD | 5,320 | 5,370 | 5,240 | 5,240 | 5,240 | -80 (-1.50%) | 247,100 |
13 May 2020 | USD | 5,010 | 5,320 | 5,000 | 5,320 | 5,320 | +250 (+4.93%) | 343,900 |
12 May 2020 | USD | 5,010 | 5,140 | 5,010 | 5,070 | 5,070 | -10 (-0.20%) | 112,500 |
11 May 2020 | USD | 5,230 | 5,230 | 5,060 | 5,080 | 5,080 | -60 (-1.17%) | 102,400 |
8 May 2020 | USD | 4,990 | 5,170 | 4,925 | 5,140 | 5,140 | +260 (+5.33%) | 260,900 |
7 May 2020 | USD | 5,060 | 5,120 | 4,845 | 4,880 | 4,880 | -180 (-3.56%) | 421,000 |
6 May 2020 | USD | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 4,980 | 5,100 | 4,940 | 5,060 | 5,060 | +30 (+0.60%) | 207,500 |