Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | JPY | 2,244 | 2,244 | 2,208.5 | 2,218.5 | 2,218.5 | -6.5 (-0.29%) | 2,544,300 |
12 Jun 2024 | JPY | 2,195.5 | 2,225 | 2,188.5 | 2,225 | 2,225 | +5.5 (+0.25%) | 2,197,100 |
11 Jun 2024 | JPY | 2,233 | 2,242.5 | 2,219.5 | 2,219.5 | 2,219.5 | +4.5 (+0.20%) | 1,999,600 |
10 Jun 2024 | JPY | 2,215 | 2,220 | 2,201 | 2,215 | 2,215 | +12.5 (+0.57%) | 1,406,500 |
7 Jun 2024 | JPY | 2,183.5 | 2,204.5 | 2,168.5 | 2,202.5 | 2,202.5 | +20.5 (+0.94%) | 2,698,200 |
6 Jun 2024 | JPY | 2,184.5 | 2,185 | 2,158 | 2,182 | 2,182 | +33 (+1.54%) | 2,893,800 |
5 Jun 2024 | JPY | 2,178 | 2,187.5 | 2,149 | 2,149 | 2,149 | -56 (-2.54%) | 3,823,300 |
4 Jun 2024 | JPY | 2,218 | 2,229.5 | 2,188 | 2,205 | 2,205 | -40 (-1.78%) | 4,406,900 |
3 Jun 2024 | JPY | 2,245 | 2,261.5 | 2,237.5 | 2,245 | 2,245 | +24 (+1.08%) | 2,517,000 |
31 May 2024 | JPY | 2,208.5 | 2,239 | 2,202.5 | 2,221 | 2,221 | +23.5 (+1.07%) | 10,005,500 |
30 May 2024 | JPY | 2,175 | 2,202.5 | 2,166.5 | 2,197.5 | 2,197.5 | -12 (-0.54%) | 3,592,900 |
29 May 2024 | JPY | 2,249.5 | 2,254.5 | 2,209.5 | 2,209.5 | 2,209.5 | -56.5 (-2.49%) | 3,548,100 |
28 May 2024 | JPY | 2,273 | 2,285 | 2,260 | 2,266 | 2,266 | -14.5 (-0.64%) | 1,478,000 |
27 May 2024 | JPY | 2,267.5 | 2,282 | 2,251 | 2,280.5 | 2,280.5 | +13 (+0.57%) | 2,571,100 |
24 May 2024 | JPY | 2,259 | 2,278 | 2,236.5 | 2,267.5 | 2,267.5 | -33.5 (-1.46%) | 3,847,900 |
23 May 2024 | JPY | 2,273.5 | 2,307.5 | 2,265 | 2,301 | 2,301 | +22.5 (+0.99%) | 4,003,800 |
22 May 2024 | JPY | 2,306 | 2,320 | 2,274 | 2,278.5 | 2,278.5 | -77.5 (-3.29%) | 5,054,800 |
21 May 2024 | JPY | 2,399.5 | 2,407.5 | 2,353.5 | 2,356 | 2,356 | -39.5 (-1.65%) | 3,444,300 |
20 May 2024 | JPY | 2,363 | 2,422 | 2,363 | 2,395.5 | 2,395.5 | +32.5 (+1.38%) | 3,174,400 |
17 May 2024 | JPY | 2,350 | 2,373 | 2,338 | 2,363 | 2,363 | -29.5 (-1.23%) | 3,068,300 |
16 May 2024 | JPY | 2,420 | 2,424.5 | 2,363.5 | 2,392.5 | 2,392.5 | -25 (-1.03%) | 2,479,000 |
15 May 2024 | JPY | 2,394.5 | 2,435 | 2,384 | 2,417.5 | 2,417.5 | +30 (+1.26%) | 3,703,500 |
14 May 2024 | JPY | 2,370 | 2,397 | 2,340.5 | 2,387.5 | 2,387.5 | +33.5 (+1.42%) | 3,758,500 |
13 May 2024 | JPY | 2,304 | 2,377.5 | 2,292 | 2,354 | 2,354 | -125 (-5.04%) | 5,752,800 |
10 May 2024 | JPY | 2,492 | 2,541 | 2,466 | 2,479 | 2,479 | +17 (+0.69%) | 4,927,900 |
9 May 2024 | JPY | 2,466 | 2,466 | 2,436.5 | 2,462 | 2,462 | -4 (-0.16%) | 3,545,600 |
8 May 2024 | JPY | 2,520 | 2,520 | 2,462.5 | 2,466 | 2,466 | -54 (-2.14%) | 3,729,500 |
7 May 2024 | JPY | 2,507.5 | 2,520 | 2,487.5 | 2,520 | 2,520 | +13 (+0.52%) | 3,469,900 |
2 May 2024 | JPY | 2,517.5 | 2,527 | 2,503 | 2,507 | 2,507 | -13 (-0.52%) | 2,199,400 |
1 May 2024 | JPY | 2,520 | 2,540.5 | 2,517.5 | 2,520 | 2,520 | -25.5 (-1.00%) | 2,835,500 |