Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 2,511.5 | 2,545.5 | 2,491 | 2,545.5 | 2,545.5 | +84 (+3.41%) | 4,170,100 |
26 Apr 2024 | JPY | 2,435 | 2,461.5 | 2,421 | 2,461.5 | 2,461.5 | +30.5 (+1.25%) | 2,760,300 |
25 Apr 2024 | JPY | 2,515 | 2,516 | 2,431 | 2,431 | 2,431 | -76 (-3.03%) | 3,471,300 |
24 Apr 2024 | JPY | 2,483.5 | 2,508 | 2,473 | 2,507 | 2,507 | +64.5 (+2.64%) | 3,484,900 |
23 Apr 2024 | JPY | 2,432.5 | 2,462.5 | 2,432 | 2,442.5 | 2,442.5 | +25 (+1.03%) | 3,057,500 |
22 Apr 2024 | JPY | 2,423 | 2,432.5 | 2,395.5 | 2,417.5 | 2,417.5 | +27 (+1.13%) | 2,370,500 |
19 Apr 2024 | JPY | 2,390.5 | 2,413.5 | 2,363.5 | 2,390.5 | 2,390.5 | -33.5 (-1.38%) | 3,038,500 |
18 Apr 2024 | JPY | 2,465 | 2,480 | 2,424 | 2,424 | 2,424 | -21.5 (-0.88%) | 3,429,300 |
17 Apr 2024 | JPY | 2,475.5 | 2,475.5 | 2,423.5 | 2,445.5 | 2,445.5 | -5 (-0.20%) | 2,551,800 |
16 Apr 2024 | JPY | 2,520.5 | 2,523.5 | 2,439 | 2,450.5 | 2,450.5 | -101 (-3.96%) | 3,698,600 |
15 Apr 2024 | JPY | 2,541 | 2,563 | 2,519 | 2,551.5 | 2,551.5 | +10 (+0.39%) | 2,329,300 |
12 Apr 2024 | JPY | 2,539 | 2,565 | 2,535.5 | 2,541.5 | 2,541.5 | +14 (+0.55%) | 3,124,900 |
11 Apr 2024 | JPY | 2,513 | 2,551.5 | 2,510 | 2,527.5 | 2,527.5 | -30.5 (-1.19%) | 3,530,700 |
10 Apr 2024 | JPY | 2,541 | 2,562 | 2,530 | 2,558 | 2,558 | +1 (+0.04%) | 2,387,400 |
9 Apr 2024 | JPY | 2,540 | 2,560 | 2,527 | 2,557 | 2,557 | +40 (+1.59%) | 3,204,800 |
8 Apr 2024 | JPY | 2,525 | 2,547 | 2,511.5 | 2,517 | 2,517 | +35 (+1.41%) | 3,962,700 |
5 Apr 2024 | JPY | 2,461.5 | 2,499.5 | 2,445 | 2,482 | 2,482 | +7 (+0.28%) | 5,047,800 |
4 Apr 2024 | JPY | 2,440 | 2,499 | 2,429.5 | 2,475 | 2,475 | +56.5 (+2.34%) | 3,596,300 |
3 Apr 2024 | JPY | 2,411.5 | 2,434 | 2,377.5 | 2,418.5 | 2,418.5 | +57 (+2.41%) | 4,324,900 |
2 Apr 2024 | JPY | 2,383 | 2,399 | 2,352 | 2,361.5 | 2,361.5 | -23.5 (-0.99%) | 2,460,900 |
1 Apr 2024 | JPY | 2,402.5 | 2,409.5 | 2,352.5 | 2,385 | 2,385 | +4.5 (+0.19%) | 2,768,200 |
29 Mar 2024 | JPY | 2,392.5 | 2,409.5 | 2,376.5 | 2,380.5 | 2,380.5 | +14 (+0.59%) | 1,329,700 |
28 Mar 2024 | JPY | 2,354.5 | 2,407.5 | 2,350 | 2,366.5 | 2,366.5 | -3 (-0.13%) | 3,070,300 |
27 Mar 2024 | JPY | 2,357 | 2,376 | 2,342 | 2,369.5 | 2,369.5 | +31 (+1.33%) | 3,306,300 |
26 Mar 2024 | JPY | 2,310 | 2,346.5 | 2,305.5 | 2,338.5 | 2,338.5 | +15.5 (+0.67%) | 2,834,800 |
25 Mar 2024 | JPY | 2,404.5 | 2,404.5 | 2,320.5 | 2,323 | 2,323 | -89 (-3.69%) | 3,060,400 |
22 Mar 2024 | JPY | 2,380 | 2,443 | 2,375 | 2,412 | 2,412 | +50.5 (+2.14%) | 6,736,100 |
21 Mar 2024 | JPY | 2,333 | 2,367 | 2,328 | 2,361.5 | 2,361.5 | +51.5 (+2.23%) | 3,862,900 |
19 Mar 2024 | JPY | 2,273.5 | 2,313 | 2,272 | 2,310 | 2,310 | +38 (+1.67%) | 3,559,900 |
18 Mar 2024 | JPY | 2,244 | 2,283.5 | 2,240 | 2,272 | 2,272 | +59 (+2.67%) | 3,910,400 |