Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.085 | 0.085 | 0.082 | 0.083 | 0.083 | +0.005 (+6.41%) | 12,000 |
25 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 8,000 |
23 Apr 2024 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.005 (-6.10%) | 5,000 |
22 Apr 2024 | HKD | 0.082 | 0.082 | 0.08 | 0.082 | 0.082 | -0.004 (-4.65%) | 26,000 |
19 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 22,000 |
18 Apr 2024 | HKD | 0.084 | 0.088 | 0.083 | 0.086 | 0.086 | -0.009 (-9.47%) | 96,000 |
17 Apr 2024 | HKD | 0.082 | 0.099 | 0.081 | 0.095 | 0.095 | +0.006 (+6.74%) | 1,034,000 |
16 Apr 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,000 |
12 Apr 2024 | HKD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | 0.0 (0.0%) | 4,000 |
11 Apr 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.093 | 0.093 | 0.088 | 0.088 | 0.088 | -0.011 (-11.11%) | 196,000 |
9 Apr 2024 | HKD | 0.092 | 0.1 | 0.09 | 0.099 | 0.099 | +0.007 (+7.61%) | 123,350 |
8 Apr 2024 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 178,009 |
5 Apr 2024 | HKD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.012 (+14.46%) | 122,000 |
3 Apr 2024 | HKD | 0.094 | 0.094 | 0.081 | 0.083 | 0.083 | -0.011 (-11.70%) | 90,000 |
2 Apr 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | -0.016 (-14.55%) | 2,100 |
26 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.113 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 58,000 |
19 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 50,000 |
18 Mar 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.004 (+3.85%) | 138,000 |
15 Mar 2024 | HKD | 0.101 | 0.104 | 0.101 | 0.104 | 0.104 | -0.001 (-0.95%) | 93,200 |
14 Mar 2024 | HKD | 0.109 | 0.109 | 0.1 | 0.105 | 0.105 | -0.009 (-7.89%) | 98,000 |
13 Mar 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 0 |