| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 639 | 641 | 631 | 636 | 636 | +1 (+0.16%) | 90,200 |
| 18 Apr 2022 | JPY | 655 | 656 | 631 | 635 | 635 | -27 (-4.08%) | 185,700 |
| 15 Apr 2022 | JPY | 654 | 665 | 649 | 662 | 662 | +2 (+0.30%) | 108,200 |
| 14 Apr 2022 | JPY | 643 | 666 | 630 | 660 | 660 | +24 (+3.77%) | 306,000 |
| 13 Apr 2022 | JPY | 623 | 636 | 619 | 636 | 636 | +14 (+2.25%) | 119,100 |
| 12 Apr 2022 | JPY | 632 | 646 | 621 | 622 | 622 | -18 (-2.81%) | 126,500 |
| 11 Apr 2022 | JPY | 653 | 662 | 639 | 640 | 640 | -17 (-2.59%) | 163,000 |
| 8 Apr 2022 | JPY | 638 | 658 | 634 | 657 | 657 | +30 (+4.78%) | 285,100 |
| 7 Apr 2022 | JPY | 615 | 631 | 605 | 627 | 627 | +3 (+0.48%) | 196,200 |
| 6 Apr 2022 | JPY | 640 | 641 | 623 | 624 | 624 | -23 (-3.55%) | 136,900 |
| 5 Apr 2022 | JPY | 653 | 658 | 645 | 647 | 647 | +1 (+0.15%) | 159,700 |
| 4 Apr 2022 | JPY | 638 | 652 | 635 | 646 | 646 | +8 (+1.25%) | 100,600 |
| 1 Apr 2022 | JPY | 630 | 642 | 624 | 638 | 638 | +1 (+0.16%) | 149,800 |
| 31 Mar 2022 | JPY | 653 | 659 | 637 | 637 | 637 | -23 (-3.48%) | 184,000 |
| 30 Mar 2022 | JPY | 688 | 688 | 651 | 660 | 660 | -13 (-1.93%) | 348,400 |
| 29 Mar 2022 | JPY | 652 | 678 | 633 | 673 | 673 | +26 (+4.02%) | 435,000 |
| 28 Mar 2022 | JPY | 662 | 665 | 640 | 647 | 647 | -20 (-3.00%) | 206,700 |
| 25 Mar 2022 | JPY | 679 | 683 | 658 | 667 | 667 | -3 (-0.45%) | 305,800 |
| 24 Mar 2022 | JPY | 659 | 680 | 654 | 670 | 670 | +5 (+0.75%) | 465,800 |
| 23 Mar 2022 | JPY | 696 | 709 | 661 | 665 | 665 | -22 (-3.20%) | 975,300 |
| 22 Mar 2022 | JPY | 637 | 687 | 630 | 687 | 687 | +70 (+11.35%) | 742,600 |
| 18 Mar 2022 | JPY | 617 | 624 | 612 | 617 | 617 | -2 (-0.32%) | 290,900 |
| 17 Mar 2022 | JPY | 635 | 650 | 616 | 619 | 619 | -10 (-1.59%) | 390,100 |
| 16 Mar 2022 | JPY | 624 | 632 | 616 | 629 | 629 | +17 (+2.78%) | 249,400 |
| 15 Mar 2022 | JPY | 602 | 621 | 598 | 612 | 612 | 0.0 (0.0%) | 328,900 |
| 14 Mar 2022 | JPY | 641 | 654 | 607 | 612 | 612 | -19 (-3.01%) | 834,700 |
| 11 Mar 2022 | JPY | 584 | 641 | 580 | 631 | 631 | +41 (+6.95%) | 977,800 |
| 10 Mar 2022 | JPY | 567 | 590 | 561 | 590 | 590 | +37 (+6.69%) | 323,000 |
| 9 Mar 2022 | JPY | 535 | 559 | 535 | 553 | 553 | +11 (+2.03%) | 307,100 |
| 8 Mar 2022 | JPY | 558 | 567 | 541 | 542 | 542 | -17 (-3.04%) | 391,300 |
