Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,500 | 1,504 | 1,458 | 1,483 | 1,483 | +1 (+0.07%) | 59,500 |
27 Jun 2024 | JPY | 1,500 | 1,500 | 1,466 | 1,482 | 1,482 | -22 (-1.46%) | 60,000 |
26 Jun 2024 | JPY | 1,481 | 1,510 | 1,467 | 1,504 | 1,504 | +45 (+3.08%) | 88,600 |
25 Jun 2024 | JPY | 1,450 | 1,472 | 1,446 | 1,459 | 1,459 | +18 (+1.25%) | 97,200 |
24 Jun 2024 | JPY | 1,434 | 1,450 | 1,426 | 1,441 | 1,441 | +5 (+0.35%) | 54,400 |
21 Jun 2024 | JPY | 1,440 | 1,462 | 1,436 | 1,436 | 1,436 | +2 (+0.14%) | 49,800 |
20 Jun 2024 | JPY | 1,408 | 1,438 | 1,402 | 1,434 | 1,434 | +28 (+1.99%) | 51,100 |
19 Jun 2024 | JPY | 1,380 | 1,406 | 1,380 | 1,406 | 1,406 | +27 (+1.96%) | 30,900 |
18 Jun 2024 | JPY | 1,395 | 1,398 | 1,369 | 1,379 | 1,379 | -3 (-0.22%) | 33,500 |
17 Jun 2024 | JPY | 1,388 | 1,388 | 1,356 | 1,382 | 1,382 | -7 (-0.50%) | 36,300 |
14 Jun 2024 | JPY | 1,362 | 1,389 | 1,361 | 1,389 | 1,389 | +25 (+1.83%) | 50,800 |
13 Jun 2024 | JPY | 1,387 | 1,387 | 1,363 | 1,364 | 1,364 | -22 (-1.59%) | 22,000 |
12 Jun 2024 | JPY | 1,374 | 1,390 | 1,374 | 1,386 | 1,386 | +10 (+0.73%) | 18,000 |
11 Jun 2024 | JPY | 1,384 | 1,392 | 1,374 | 1,376 | 1,376 | -8 (-0.58%) | 18,600 |
10 Jun 2024 | JPY | 1,368 | 1,385 | 1,367 | 1,384 | 1,384 | +24 (+1.76%) | 32,500 |
7 Jun 2024 | JPY | 1,358 | 1,362 | 1,355 | 1,360 | 1,360 | -5 (-0.37%) | 22,800 |
6 Jun 2024 | JPY | 1,370 | 1,374 | 1,357 | 1,365 | 1,365 | -1 (-0.07%) | 20,400 |
5 Jun 2024 | JPY | 1,385 | 1,385 | 1,366 | 1,366 | 1,366 | -28 (-2.01%) | 34,100 |
4 Jun 2024 | JPY | 1,410 | 1,410 | 1,387 | 1,394 | 1,394 | -17 (-1.20%) | 27,400 |
3 Jun 2024 | JPY | 1,404 | 1,435 | 1,402 | 1,411 | 1,411 | +6 (+0.43%) | 40,400 |
31 May 2024 | JPY | 1,389 | 1,408 | 1,380 | 1,405 | 1,405 | +29 (+2.11%) | 53,300 |
30 May 2024 | JPY | 1,361 | 1,380 | 1,342 | 1,376 | 1,376 | +2 (+0.15%) | 54,700 |
29 May 2024 | JPY | 1,399 | 1,399 | 1,370 | 1,374 | 1,374 | -17 (-1.22%) | 46,100 |
28 May 2024 | JPY | 1,401 | 1,403 | 1,384 | 1,391 | 1,391 | -6 (-0.43%) | 22,100 |
27 May 2024 | JPY | 1,380 | 1,397 | 1,373 | 1,397 | 1,397 | +11 (+0.79%) | 32,200 |
24 May 2024 | JPY | 1,365 | 1,395 | 1,364 | 1,386 | 1,386 | +1 (+0.07%) | 45,000 |
23 May 2024 | JPY | 1,387 | 1,394 | 1,377 | 1,385 | 1,385 | -5 (-0.36%) | 23,700 |
22 May 2024 | JPY | 1,414 | 1,416 | 1,390 | 1,390 | 1,390 | -34 (-2.39%) | 40,300 |
21 May 2024 | JPY | 1,430 | 1,444 | 1,420 | 1,424 | 1,424 | +4 (+0.28%) | 48,200 |
20 May 2024 | JPY | 1,410 | 1,433 | 1,409 | 1,420 | 1,420 | +16 (+1.14%) | 38,700 |