Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,250 | 1,256 | 1,239 | 1,250 | 1,250 | +3 (+0.24%) | 101,700 |
7 Jul 2023 | JPY | 1,247 | 1,250 | 1,226 | 1,247 | 1,247 | -4 (-0.32%) | 67,800 |
6 Jul 2023 | JPY | 1,247 | 1,256 | 1,243 | 1,251 | 1,251 | -1 (-0.08%) | 79,400 |
5 Jul 2023 | JPY | 1,247 | 1,257 | 1,239 | 1,252 | 1,252 | -12 (-0.95%) | 55,000 |
4 Jul 2023 | JPY | 1,242 | 1,272 | 1,238 | 1,264 | 1,264 | +24 (+1.94%) | 109,400 |
3 Jul 2023 | JPY | 1,224 | 1,249 | 1,224 | 1,240 | 1,240 | +33 (+2.73%) | 59,800 |
30 Jun 2023 | JPY | 1,191 | 1,212 | 1,191 | 1,207 | 1,207 | +12 (+1.00%) | 84,100 |
29 Jun 2023 | JPY | 1,179 | 1,202 | 1,179 | 1,195 | 1,195 | +16 (+1.36%) | 46,100 |
28 Jun 2023 | JPY | 1,186 | 1,189 | 1,165 | 1,179 | 1,179 | +12 (+1.03%) | 79,400 |
27 Jun 2023 | JPY | 1,184 | 1,184 | 1,159 | 1,167 | 1,167 | -22 (-1.85%) | 104,400 |
26 Jun 2023 | JPY | 1,197 | 1,200 | 1,177 | 1,189 | 1,189 | -12 (-1.00%) | 33,900 |
23 Jun 2023 | JPY | 1,200 | 1,205 | 1,192 | 1,201 | 1,201 | +1 (+0.08%) | 98,500 |
22 Jun 2023 | JPY | 1,198 | 1,211 | 1,195 | 1,200 | 1,200 | +3 (+0.25%) | 74,100 |
21 Jun 2023 | JPY | 1,177 | 1,208 | 1,171 | 1,197 | 1,197 | +20 (+1.70%) | 78,200 |
20 Jun 2023 | JPY | 1,190 | 1,190 | 1,172 | 1,177 | 1,177 | -22 (-1.83%) | 75,700 |
19 Jun 2023 | JPY | 1,205 | 1,210 | 1,193 | 1,199 | 1,199 | +5 (+0.42%) | 60,900 |
16 Jun 2023 | JPY | 1,201 | 1,203 | 1,187 | 1,194 | 1,194 | -13 (-1.08%) | 145,500 |
15 Jun 2023 | JPY | 1,203 | 1,220 | 1,195 | 1,207 | 1,207 | -8 (-0.66%) | 79,500 |
14 Jun 2023 | JPY | 1,220 | 1,225 | 1,210 | 1,215 | 1,215 | +2 (+0.16%) | 53,100 |
13 Jun 2023 | JPY | 1,212 | 1,217 | 1,205 | 1,213 | 1,213 | +3 (+0.25%) | 57,800 |
12 Jun 2023 | JPY | 1,207 | 1,214 | 1,200 | 1,210 | 1,210 | +8 (+0.67%) | 43,000 |
9 Jun 2023 | JPY | 1,195 | 1,206 | 1,186 | 1,202 | 1,202 | +24 (+2.04%) | 68,000 |
8 Jun 2023 | JPY | 1,201 | 1,207 | 1,174 | 1,178 | 1,178 | -21 (-1.75%) | 65,800 |
7 Jun 2023 | JPY | 1,205 | 1,220 | 1,195 | 1,199 | 1,199 | +2 (+0.17%) | 90,500 |
6 Jun 2023 | JPY | 1,182 | 1,212 | 1,178 | 1,197 | 1,197 | +16 (+1.35%) | 104,600 |
5 Jun 2023 | JPY | 1,192 | 1,193 | 1,178 | 1,181 | 1,181 | +10 (+0.85%) | 61,800 |
2 Jun 2023 | JPY | 1,143 | 1,178 | 1,143 | 1,171 | 1,171 | +28 (+2.45%) | 49,600 |
1 Jun 2023 | JPY | 1,140 | 1,152 | 1,138 | 1,143 | 1,143 | +3 (+0.26%) | 44,800 |
31 May 2023 | JPY | 1,167 | 1,167 | 1,135 | 1,140 | 1,140 | -50 (-4.20%) | 86,100 |
30 May 2023 | JPY | 1,168 | 1,197 | 1,168 | 1,190 | 1,190 | +22 (+1.88%) | 55,500 |