Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | JPY | 1,129 | 1,135 | 1,118 | 1,125 | 1,125 | -1 (-0.09%) | 43,800 |
1 Mar 2023 | JPY | 1,106 | 1,128 | 1,104 | 1,126 | 1,126 | +12 (+1.08%) | 40,100 |
28 Feb 2023 | JPY | 1,116 | 1,122 | 1,110 | 1,114 | 1,114 | +5 (+0.45%) | 32,800 |
27 Feb 2023 | JPY | 1,091 | 1,112 | 1,091 | 1,109 | 1,109 | +8 (+0.73%) | 27,800 |
24 Feb 2023 | JPY | 1,097 | 1,105 | 1,094 | 1,101 | 1,101 | +5 (+0.46%) | 53,400 |
22 Feb 2023 | JPY | 1,102 | 1,118 | 1,094 | 1,096 | 1,096 | -21 (-1.88%) | 53,200 |
21 Feb 2023 | JPY | 1,116 | 1,125 | 1,102 | 1,117 | 1,117 | +1 (+0.09%) | 50,200 |
20 Feb 2023 | JPY | 1,120 | 1,124 | 1,115 | 1,116 | 1,116 | -2 (-0.18%) | 59,400 |
17 Feb 2023 | JPY | 1,102 | 1,123 | 1,102 | 1,118 | 1,118 | +4 (+0.36%) | 67,400 |
16 Feb 2023 | JPY | 1,103 | 1,123 | 1,102 | 1,114 | 1,114 | +9 (+0.81%) | 47,000 |
15 Feb 2023 | JPY | 1,115 | 1,116 | 1,095 | 1,105 | 1,105 | -6 (-0.54%) | 40,600 |
14 Feb 2023 | JPY | 1,110 | 1,121 | 1,107 | 1,111 | 1,111 | +14 (+1.28%) | 48,000 |
13 Feb 2023 | JPY | 1,098 | 1,110 | 1,095 | 1,097 | 1,097 | +4 (+0.37%) | 62,900 |
10 Feb 2023 | JPY | 1,066 | 1,102 | 1,066 | 1,093 | 1,093 | +25 (+2.34%) | 136,100 |
9 Feb 2023 | JPY | 1,055 | 1,082 | 1,055 | 1,068 | 1,068 | +9 (+0.85%) | 79,700 |
8 Feb 2023 | JPY | 1,049 | 1,064 | 1,045 | 1,059 | 1,059 | +21 (+2.02%) | 106,000 |
7 Feb 2023 | JPY | 1,026 | 1,047 | 1,026 | 1,038 | 1,038 | +10 (+0.97%) | 46,200 |
6 Feb 2023 | JPY | 1,022 | 1,039 | 1,022 | 1,028 | 1,028 | +10 (+0.98%) | 51,100 |
3 Feb 2023 | JPY | 1,012 | 1,027 | 1,011 | 1,018 | 1,018 | +3 (+0.30%) | 61,700 |
2 Feb 2023 | JPY | 1,022 | 1,035 | 1,011 | 1,015 | 1,015 | -1 (-0.10%) | 54,400 |
1 Feb 2023 | JPY | 1,014 | 1,032 | 1,003 | 1,016 | 1,016 | +13 (+1.30%) | 62,100 |
31 Jan 2023 | JPY | 1,003 | 1,019 | 999 | 1,003 | 1,003 | 0.0 (0.0%) | 36,500 |
30 Jan 2023 | JPY | 996 | 1,022 | 991 | 1,003 | 1,003 | +4 (+0.40%) | 74,100 |
27 Jan 2023 | JPY | 1,031 | 1,039 | 997 | 999 | 999 | -6 (-0.60%) | 61,300 |
26 Jan 2023 | JPY | 1,026 | 1,026 | 1,001 | 1,005 | 1,005 | -27 (-2.62%) | 46,100 |
25 Jan 2023 | JPY | 1,018 | 1,033 | 1,011 | 1,032 | 1,032 | +22 (+2.18%) | 85,500 |
24 Jan 2023 | JPY | 999 | 1,010 | 998 | 1,010 | 1,010 | +15 (+1.51%) | 40,600 |
23 Jan 2023 | JPY | 980 | 995 | 980 | 995 | 995 | +20 (+2.05%) | 22,800 |
20 Jan 2023 | JPY | 975 | 979 | 973 | 975 | 975 | 0.0 (0.0%) | 10,800 |
19 Jan 2023 | JPY | 966 | 981 | 966 | 975 | 975 | +1 (+0.10%) | 18,600 |