Tsukishima Holdings Co. Ltd. Recent Share Price (TSE:6332)

TSE:6332 - Tsukishima Holdings Co Ltd Tsukishima Holdings Co. Ltd.
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	JPY	966	981	966	975	975	+1 (+0.10%)	18,600
18 Jan 2023	JPY	960	977	955	974	974	+23 (+2.42%)	29,100
17 Jan 2023	JPY	948	961	948	951	951	+2 (+0.21%)	23,500
16 Jan 2023	JPY	961	975	948	949	949	-12 (-1.25%)	23,500
13 Jan 2023	JPY	952	969	952	961	961	0.0 (0.0%)	36,400
12 Jan 2023	JPY	960	968	959	961	961	-1 (-0.10%)	23,600
11 Jan 2023	JPY	960	970	960	962	962	+11 (+1.16%)	21,600
10 Jan 2023	JPY	955	959	950	951	951	+8 (+0.85%)	57,300
6 Jan 2023	JPY	932	946	929	943	943	+11 (+1.18%)	32,400
5 Jan 2023	JPY	941	941	927	932	932	-9 (-0.96%)	51,200
4 Jan 2023	JPY	958	958	937	941	941	-19 (-1.98%)	42,500
30 Dec 2022	JPY	973	973	960	960	960	-9 (-0.93%)	21,100
29 Dec 2022	JPY	970	973	952	969	969	+2 (+0.21%)	29,800
28 Dec 2022	JPY	966	968	957	967	967	-7 (-0.72%)	31,500
27 Dec 2022	JPY	985	986	969	974	974	-1 (-0.10%)	13,300
26 Dec 2022	JPY	970	980	970	975	975	+8 (+0.83%)	17,000
23 Dec 2022	JPY	975	977	961	967	967	+7 (+0.73%)	97,600
22 Dec 2022	JPY	954	962	947	960	960	+13 (+1.37%)	27,300
21 Dec 2022	JPY	959	962	947	947	947	-15 (-1.56%)	46,400
20 Dec 2022	JPY	979	982	957	962	962	-9 (-0.93%)	42,300
19 Dec 2022	JPY	972	980	971	971	971	-1 (-0.10%)	20,300
16 Dec 2022	JPY	986	988	972	972	972	-28 (-2.80%)	42,500
15 Dec 2022	JPY	969	1,001	969	1,000	1,000	+32 (+3.31%)	68,100
14 Dec 2022	JPY	969	970	965	968	968	+2 (+0.21%)	32,500
13 Dec 2022	JPY	970	971	965	966	966	+8 (+0.84%)	26,900
12 Dec 2022	JPY	959	963	954	958	958	-5 (-0.52%)	38,400
9 Dec 2022	JPY	971	971	957	963	963	+22 (+2.34%)	155,700
8 Dec 2022	JPY	942	943	934	941	941	+1 (+0.11%)	42,200
7 Dec 2022	JPY	932	948	931	940	940	-1 (-0.11%)	32,600
6 Dec 2022	JPY	938	948	938	941	941	+1 (+0.11%)	41,800