| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | JPY | 909 | 915 | 909 | 915 | 915 | +4 (+0.44%) | 136,000 |
| 9 Jul 2008 | JPY | 920 | 920 | 911 | 911 | 911 | +5 (+0.55%) | 136,000 |
| 8 Jul 2008 | JPY | 906 | 906 | 906 | 906 | 906 | -34 (-3.62%) | 136,000 |
| 7 Jul 2008 | JPY | 941 | 941 | 940 | 940 | 940 | +18 (+1.95%) | 136,000 |
| 4 Jul 2008 | JPY | 931 | 931 | 922 | 922 | 922 | -8 (-0.86%) | 136,000 |
| 3 Jul 2008 | JPY | 915 | 930 | 915 | 930 | 930 | +7 (+0.76%) | 136,000 |
| 2 Jul 2008 | JPY | 965 | 965 | 923 | 923 | 923 | -42 (-4.35%) | 136,000 |
| 1 Jul 2008 | JPY | 971.2 | 971.2 | 965 | 965 | 965 | +6 (+0.63%) | 136,000 |
| 30 Jun 2008 | JPY | 960 | 960 | 959 | 959 | 959 | +22 (+2.35%) | 136,000 |
| 27 Jun 2008 | JPY | 931 | 937 | 931 | 937 | 937 | -6 (-0.64%) | 136,000 |
| 26 Jun 2008 | JPY | 947 | 947 | 943 | 943 | 943 | +10 (+1.07%) | 136,000 |
| 25 Jun 2008 | JPY | 919 | 939 | 919 | 933 | 933 | -36 (-3.72%) | 136,000 |
| 24 Jun 2008 | JPY | 963 | 969 | 963 | 969 | 969 | +21 (+2.22%) | 56,000 |
| 23 Jun 2008 | JPY | 928 | 948 | 928 | 948 | 948 | -1 (-0.11%) | 56,000 |
| 20 Jun 2008 | JPY | 959 | 959 | 949 | 949 | 949 | +28 (+3.04%) | 56,000 |
| 19 Jun 2008 | JPY | 922 | 933 | 920 | 921 | 921 | -13 (-1.39%) | 56,000 |
| 18 Jun 2008 | JPY | 912 | 937 | 912 | 934 | 934 | +5 (+0.54%) | 58,000 |
| 17 Jun 2008 | JPY | 924 | 929 | 924 | 929 | 929 | +26 (+2.88%) | 90,000 |
| 16 Jun 2008 | JPY | 893 | 903 | 893 | 903 | 903 | +13 (+1.46%) | 90,000 |
| 13 Jun 2008 | JPY | 889.822 | 890 | 889.822 | 890 | 890 | -5 (-0.56%) | 90,000 |
| 12 Jun 2008 | JPY | 916 | 916 | 895 | 895 | 895 | -12 (-1.32%) | 90,000 |
| 11 Jun 2008 | JPY | 885 | 907 | 885 | 907 | 907 | +11 (+1.23%) | 90,000 |
| 10 Jun 2008 | JPY | 896 | 896 | 896 | 896 | 896 | -26 (-2.82%) | 90,000 |
| 9 Jun 2008 | JPY | 931 | 931 | 922 | 922 | 922 | +1 (+0.11%) | 90,000 |
| 6 Jun 2008 | JPY | 924 | 924 | 921 | 921 | 921 | +10 (+1.10%) | 90,000 |
| 5 Jun 2008 | JPY | 904 | 920 | 901 | 911 | 911 | -4 (-0.44%) | 90,000 |
| 4 Jun 2008 | JPY | 898 | 915 | 898 | 915 | 915 | +48 (+5.54%) | 78,000 |
| 3 Jun 2008 | JPY | 862.9632 | 867 | 862.9632 | 867 | 867 | -15 (-1.70%) | 78,000 |
| 2 Jun 2008 | JPY | 871 | 882 | 871 | 882 | 882 | +19 (+2.20%) | 78,000 |
| 30 May 2008 | JPY | 850 | 863 | 850 | 863 | 863 | +13 (+1.53%) | 78,000 |
