| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | JPY | 834 | 850 | 834 | 850 | 850 | +33 (+4.04%) | 78,000 |
| 28 May 2008 | JPY | 830 | 837 | 817 | 817 | 817 | -23 (-2.74%) | 98,000 |
| 27 May 2008 | JPY | 840 | 840 | 840 | 840 | 840 | +17 (+2.07%) | 51,000 |
| 26 May 2008 | JPY | 853 | 853 | 823 | 823 | 823 | -29 (-3.40%) | 51,000 |
| 23 May 2008 | JPY | 863 | 863 | 852 | 852 | 852 | -3 (-0.35%) | 51,000 |
| 22 May 2008 | JPY | 854 | 855 | 854 | 855 | 855 | +1 (+0.12%) | 51,000 |
| 21 May 2008 | JPY | 863 | 863 | 854 | 854 | 854 | -13 (-1.50%) | 51,000 |
| 20 May 2008 | JPY | 861 | 872 | 860 | 867 | 867 | +2 (+0.23%) | 51,000 |
| 19 May 2008 | JPY | 865 | 865 | 865 | 865 | 865 | +2 (+0.23%) | 88,000 |
| 16 May 2008 | JPY | 879 | 879 | 863 | 863 | 863 | -21 (-2.38%) | 88,000 |
| 15 May 2008 | JPY | 881 | 884 | 881 | 884 | 884 | +22 (+2.55%) | 88,000 |
| 14 May 2008 | JPY | 852 | 862 | 852 | 862 | 862 | +27 (+3.23%) | 88,000 |
| 13 May 2008 | JPY | 824 | 840 | 822 | 835 | 835 | -8 (-0.95%) | 88,000 |
| 12 May 2008 | JPY | 831 | 847 | 827 | 843 | 843 | -4 (-0.47%) | 142,000 |
| 9 May 2008 | JPY | 847 | 847 | 847 | 847 | 847 | -14 (-1.63%) | 76,000 |
| 8 May 2008 | JPY | 877 | 877 | 861 | 861 | 861 | -6 (-0.69%) | 76,000 |
| 7 May 2008 | JPY | 863 | 867 | 863 | 867 | 867 | +15 (+1.76%) | 76,000 |
| 2 May 2008 | JPY | 851 | 852 | 851 | 852 | 852 | +21 (+2.53%) | 76,000 |
| 1 May 2008 | JPY | 825 | 839 | 825 | 831 | 831 | +4 (+0.48%) | 76,000 |
| 30 Apr 2008 | JPY | 811 | 827 | 811 | 827 | 827 | +17 (+2.10%) | 85,000 |
| 28 Apr 2008 | JPY | 817 | 817 | 810 | 810 | 810 | -1 (-0.12%) | 85,000 |
| 25 Apr 2008 | JPY | 815 | 815 | 811 | 811 | 811 | +5 (+0.62%) | 85,000 |
| 24 Apr 2008 | JPY | 806 | 806 | 806 | 806 | 806 | -5 (-0.62%) | 85,000 |
| 23 Apr 2008 | JPY | 808 | 811 | 808 | 811 | 811 | +3 (+0.37%) | 85,000 |
| 22 Apr 2008 | JPY | 798 | 808 | 798 | 808 | 808 | -4 (-0.49%) | 85,000 |
| 21 Apr 2008 | JPY | 803 | 812 | 803 | 812 | 812 | +20 (+2.53%) | 85,000 |
| 18 Apr 2008 | JPY | 793 | 793 | 792 | 792 | 792 | -9 (-1.12%) | 85,000 |
| 17 Apr 2008 | JPY | 802 | 802 | 801 | 801 | 801 | +4 (+0.50%) | 85,000 |
| 16 Apr 2008 | JPY | 759 | 797 | 759 | 797 | 797 | +38 (+5.01%) | 85,000 |
| 15 Apr 2008 | JPY | 757 | 759 | 757 | 759 | 759 | +6 (+0.80%) | 85,000 |
