| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | JPY | 768 | 768 | 753 | 753 | 753 | -14 (-1.83%) | 85,000 |
| 11 Apr 2008 | JPY | 750 | 767 | 750 | 767 | 767 | +27 (+3.65%) | 85,000 |
| 10 Apr 2008 | JPY | 739 | 740 | 739 | 740 | 740 | -27 (-3.52%) | 85,000 |
| 9 Apr 2008 | JPY | 791 | 791 | 767 | 767 | 767 | -24 (-3.03%) | 85,000 |
| 8 Apr 2008 | JPY | 800 | 800 | 789 | 791 | 791 | -13 (-1.62%) | 85,000 |
| 7 Apr 2008 | JPY | 804 | 804 | 804 | 804 | 804 | +5 (+0.63%) | 159,000 |
| 4 Apr 2008 | JPY | 807 | 814 | 780 | 799 | 799 | -18 (-2.20%) | 159,000 |
| 3 Apr 2008 | JPY | 808 | 819 | 798 | 817 | 817 | +5 (+0.62%) | 53,000 |
| 2 Apr 2008 | JPY | 804 | 812 | 804 | 812 | 812 | +31 (+3.97%) | 143,000 |
| 1 Apr 2008 | JPY | 774 | 781 | 774 | 781 | 781 | +29 (+3.86%) | 143,000 |
| 31 Mar 2008 | JPY | 776 | 776 | 752 | 752 | 752 | -38 (-4.81%) | 143,000 |
| 28 Mar 2008 | JPY | 764 | 790 | 764 | 790 | 790 | +28 (+3.67%) | 143,000 |
| 27 Mar 2008 | JPY | 762 | 762 | 762 | 762 | 762 | +2 (+0.26%) | 143,000 |
| 26 Mar 2008 | JPY | 744 | 760 | 744 | 760 | 760 | +4 (+0.53%) | 143,000 |
| 25 Mar 2008 | JPY | 752 | 756 | 752 | 756 | 756 | +10 (+1.34%) | 143,000 |
| 24 Mar 2008 | JPY | 749 | 749 | 746 | 746 | 746 | -10 (-1.32%) | 143,000 |
| 21 Mar 2008 | JPY | 718 | 756 | 718 | 756 | 756 | +41 (+5.73%) | 143,000 |
| 19 Mar 2008 | JPY | 711 | 715 | 711 | 715 | 715 | +21 (+3.03%) | 143,000 |
| 18 Mar 2008 | JPY | 693 | 694 | 693 | 694 | 694 | -2 (-0.29%) | 143,000 |
| 17 Mar 2008 | JPY | 696 | 696 | 696 | 696 | 696 | -40 (-5.43%) | 143,000 |
| 14 Mar 2008 | JPY | 754 | 754 | 736 | 736 | 736 | -34 (-4.42%) | 143,000 |
| 13 Mar 2008 | JPY | 785 | 785 | 769 | 770 | 770 | -43 (-5.29%) | 143,000 |
| 12 Mar 2008 | JPY | 827 | 827 | 813 | 813 | 813 | -6 (-0.73%) | 147,000 |
| 11 Mar 2008 | JPY | 805 | 824 | 804 | 819 | 819 | +5 (+0.61%) | 147,000 |
| 10 Mar 2008 | JPY | 814 | 817 | 805 | 814 | 814 | -23 (-2.75%) | 163,000 |
| 7 Mar 2008 | JPY | 839 | 839 | 837 | 837 | 837 | -33 (-3.79%) | 150,000 |
| 6 Mar 2008 | JPY | 860 | 870 | 860 | 870 | 870 | +19 (+2.23%) | 150,000 |
| 5 Mar 2008 | JPY | 861 | 868 | 851 | 851 | 851 | -23 (-2.63%) | 150,000 |
| 4 Mar 2008 | JPY | 887 | 887 | 874 | 874 | 874 | -11 (-1.24%) | 155,000 |
| 3 Mar 2008 | JPY | 884 | 885 | 884 | 885 | 885 | -38 (-4.12%) | 155,000 |
