| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 943 | 943 | 923 | 923 | 923 | -28 (-2.94%) | 155,000 |
| 28 Feb 2008 | JPY | 958.9761 | 958.9761 | 951 | 951 | 951 | -9 (-0.94%) | 155,000 |
| 27 Feb 2008 | JPY | 965 | 965 | 960 | 960 | 960 | -5 (-0.52%) | 155,000 |
| 26 Feb 2008 | JPY | 981 | 981 | 965 | 965 | 965 | -36 (-3.60%) | 155,000 |
| 25 Feb 2008 | JPY | 995 | 1,006 | 989 | 1,001 | 1,001 | +22 (+2.25%) | 155,000 |
| 22 Feb 2008 | JPY | 981 | 981 | 979 | 979 | 979 | -13 (-1.31%) | 153,000 |
| 21 Feb 2008 | JPY | 976 | 999 | 970 | 992 | 992 | +22 (+2.27%) | 153,000 |
| 20 Feb 2008 | JPY | 995 | 995 | 970 | 970 | 970 | -37 (-3.67%) | 120,000 |
| 19 Feb 2008 | JPY | 994 | 1,013 | 994 | 1,007 | 1,007 | +1 (+0.10%) | 120,000 |
| 18 Feb 2008 | JPY | 1,019 | 1,019 | 1,006 | 1,006 | 1,006 | -14 (-1.37%) | 267,000 |
| 15 Feb 2008 | JPY | 990 | 1,030 | 982 | 1,020 | 1,020 | 0.0 (0.0%) | 267,000 |
| 14 Feb 2008 | JPY | 994 | 1,020 | 994 | 1,020 | 1,020 | +62 (+6.47%) | 198,000 |
| 13 Feb 2008 | JPY | 981 | 981 | 958 | 958 | 958 | -21 (-2.15%) | 198,000 |
| 12 Feb 2008 | JPY | 991 | 991 | 979 | 979 | 979 | -11 (-1.11%) | 198,000 |
| 8 Feb 2008 | JPY | 999 | 999 | 990 | 990 | 990 | -19 (-1.88%) | 198,000 |
| 7 Feb 2008 | JPY | 1,020 | 1,020 | 1,009 | 1,009 | 1,009 | +9 (+0.90%) | 198,000 |
| 6 Feb 2008 | JPY | 1,027 | 1,027 | 1,000 | 1,000 | 1,000 | -69 (-6.45%) | 198,000 |
| 5 Feb 2008 | JPY | 1,059 | 1,069 | 1,059 | 1,069 | 1,069 | -5 (-0.47%) | 198,000 |
| 4 Feb 2008 | JPY | 1,058 | 1,074 | 1,058 | 1,074 | 1,074 | +17 (+1.61%) | 198,000 |
| 1 Feb 2008 | JPY | 1,035 | 1,064 | 1,018 | 1,057 | 1,057 | -5 (-0.47%) | 198,000 |
| 31 Jan 2008 | JPY | 1,032 | 1,064 | 1,032 | 1,062 | 1,062 | +41 (+4.02%) | 216,000 |
| 30 Jan 2008 | JPY | 1,024 | 1,024 | 1,021 | 1,021 | 1,021 | -2 (-0.20%) | 150,000 |
| 29 Jan 2008 | JPY | 1,007 | 1,023 | 1,007 | 1,023 | 1,023 | +35 (+3.54%) | 150,000 |
| 28 Jan 2008 | JPY | 1,039 | 1,039 | 988 | 988 | 988 | -62 (-5.90%) | 150,000 |
| 25 Jan 2008 | JPY | 1,053 | 1,053 | 1,050 | 1,050 | 1,050 | +2 (+0.19%) | 150,000 |
| 24 Jan 2008 | JPY | 1,031 | 1,063 | 1,020 | 1,048 | 1,048 | +52 (+5.22%) | 150,000 |
| 23 Jan 2008 | JPY | 998 | 998 | 975 | 996 | 996 | +35 (+3.64%) | 224,000 |
| 22 Jan 2008 | JPY | 968 | 968 | 961 | 961 | 961 | -32 (-3.22%) | 184,000 |
| 21 Jan 2008 | JPY | 1,025 | 1,025 | 993 | 993 | 993 | -67 (-6.32%) | 184,000 |
| 18 Jan 2008 | JPY | 1,003 | 1,070 | 1,003 | 1,060 | 1,060 | +67 (+6.75%) | 184,000 |
