Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | JPY | 982.6124 | 993 | 982.6124 | 993 | 993 | +33 (+3.44%) | 277,000 |
16 Jan 2008 | JPY | 963 | 1,003 | 950 | 960 | 960 | -33 (-3.32%) | 277,000 |
15 Jan 2008 | JPY | 993 | 993 | 993 | 993 | 993 | -45 (-4.34%) | 280,000 |
11 Jan 2008 | JPY | 1,054 | 1,054 | 1,038 | 1,038 | 1,038 | -37 (-3.44%) | 280,000 |
10 Jan 2008 | JPY | 1,100 | 1,100 | 1,075 | 1,075 | 1,075 | -18 (-1.65%) | 280,000 |
9 Jan 2008 | JPY | 1,066 | 1,093 | 1,066 | 1,093 | 1,093 | +27 (+2.53%) | 227,000 |
8 Jan 2008 | JPY | 1,063 | 1,066 | 1,063 | 1,066 | 1,066 | -3 (-0.28%) | 227,000 |
7 Jan 2008 | JPY | 1,050 | 1,078 | 1,050 | 1,069 | 1,069 | +10 (+0.94%) | 227,000 |
4 Jan 2008 | JPY | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | -41 (-3.73%) | 141,000 |
28 Dec 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 141,000 |
27 Dec 2007 | JPY | 1,130 | 1,140 | 1,125 | 1,130 | 1,130 | -11 (-0.96%) | 141,000 |
26 Dec 2007 | JPY | 1,115 | 1,142 | 1,115 | 1,141 | 1,141 | +45 (+4.11%) | 155,000 |
25 Dec 2007 | JPY | 1,095 | 1,112 | 1,086 | 1,096 | 1,096 | +35 (+3.30%) | 209,000 |
21 Dec 2007 | JPY | 1,056 | 1,061 | 1,056 | 1,061 | 1,061 | +5 (+0.47%) | 199,000 |
20 Dec 2007 | JPY | 1,053 | 1,056 | 1,053 | 1,056 | 1,056 | -1 (-0.09%) | 199,000 |
19 Dec 2007 | JPY | 1,061 | 1,061 | 1,057 | 1,057 | 1,057 | -1 (-0.09%) | 199,000 |
18 Dec 2007 | JPY | 1,045 | 1,068 | 1,031 | 1,058 | 1,058 | -6 (-0.56%) | 294,000 |
17 Dec 2007 | JPY | 1,067 | 1,067 | 1,064 | 1,064 | 1,064 | -19 (-1.75%) | 199,000 |
14 Dec 2007 | JPY | 1,092 | 1,092 | 1,083 | 1,083 | 1,083 | -11 (-1.01%) | 199,000 |
13 Dec 2007 | JPY | 1,106 | 1,106 | 1,094 | 1,094 | 1,094 | -34 (-3.01%) | 199,000 |
12 Dec 2007 | JPY | 1,121 | 1,128 | 1,121 | 1,128 | 1,128 | +1 (+0.09%) | 199,000 |
11 Dec 2007 | JPY | 1,128 | 1,128 | 1,127 | 1,127 | 1,127 | +11 (+0.99%) | 199,000 |
10 Dec 2007 | JPY | 1,119 | 1,119 | 1,116 | 1,116 | 1,116 | -28 (-2.45%) | 199,000 |
7 Dec 2007 | JPY | 1,140 | 1,144 | 1,140 | 1,144 | 1,144 | +41 (+3.72%) | 199,000 |
6 Dec 2007 | JPY | 1,091 | 1,106 | 1,082 | 1,103 | 1,103 | +28 (+2.60%) | 199,000 |
5 Dec 2007 | JPY | 1,058 | 1,075 | 1,058 | 1,075 | 1,075 | +17 (+1.61%) | 160,000 |
4 Dec 2007 | JPY | 1,063 | 1,063 | 1,058 | 1,058 | 1,058 | -16 (-1.49%) | 160,000 |
3 Dec 2007 | JPY | 1,068 | 1,074 | 1,068 | 1,074 | 1,074 | +9 (+0.85%) | 160,000 |
30 Nov 2007 | JPY | 1,024.4876 | 1,065 | 1,024.4876 | 1,065 | 1,065 | +40 (+3.90%) | 160,000 |
29 Nov 2007 | JPY | 1,035 | 1,035 | 1,025 | 1,025 | 1,025 | +14 (+1.38%) | 160,000 |