Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | JPY | 1,006 | 1,015 | 996 | 1,011 | 1,011 | -10 (-0.98%) | 160,000 |
27 Nov 2007 | JPY | 988 | 1,021 | 988 | 1,021 | 1,021 | +14 (+1.39%) | 86,000 |
26 Nov 2007 | JPY | 982 | 1,024 | 975 | 1,007 | 1,007 | +15 (+1.51%) | 172,000 |
22 Nov 2007 | JPY | 996 | 996 | 992 | 992 | 992 | -4 (-0.40%) | 86,000 |
21 Nov 2007 | JPY | 1,011 | 1,011 | 996 | 996 | 996 | -21 (-2.06%) | 86,000 |
20 Nov 2007 | JPY | 974 | 1,017 | 974 | 1,017 | 1,017 | +22 (+2.21%) | 86,000 |
19 Nov 2007 | JPY | 1,012 | 1,012 | 995 | 995 | 995 | -38 (-3.68%) | 86,000 |
16 Nov 2007 | JPY | 1,018 | 1,033 | 1,018 | 1,033 | 1,033 | -14 (-1.34%) | 86,000 |
15 Nov 2007 | JPY | 1,066 | 1,066 | 1,047 | 1,047 | 1,047 | +2 (+0.19%) | 86,000 |
14 Nov 2007 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +37 (+3.67%) | 86,000 |
13 Nov 2007 | JPY | 1,001 | 1,008 | 1,001 | 1,008 | 1,008 | +9 (+0.90%) | 86,000 |
12 Nov 2007 | JPY | 970 | 999 | 970 | 999 | 999 | -1 (-0.10%) | 86,000 |
9 Nov 2007 | JPY | 994 | 1,000 | 994 | 1,000 | 1,000 | +8 (+0.81%) | 86,000 |
8 Nov 2007 | JPY | 991 | 992 | 991 | 992 | 992 | -38 (-3.69%) | 86,000 |
7 Nov 2007 | JPY | 1,037 | 1,044 | 1,028 | 1,030 | 1,030 | -10 (-0.96%) | 86,000 |
6 Nov 2007 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | +26 (+2.56%) | 39,000 |
5 Nov 2007 | JPY | 1,014 | 1,026 | 1,008 | 1,014 | 1,014 | -20 (-1.93%) | 39,000 |
2 Nov 2007 | JPY | 1,035 | 1,035 | 1,034 | 1,034 | 1,034 | -8 (-0.77%) | 59,000 |
1 Nov 2007 | JPY | 1,045 | 1,050 | 1,038 | 1,042 | 1,042 | -3 (-0.29%) | 59,000 |
31 Oct 2007 | JPY | 1,027 | 1,045 | 1,020 | 1,045 | 1,045 | +23 (+2.25%) | 75,000 |
30 Oct 2007 | JPY | 994 | 1,022 | 994 | 1,022 | 1,022 | +23 (+2.30%) | 122,000 |
29 Oct 2007 | JPY | 970 | 1,005 | 968 | 999 | 999 | +24 (+2.46%) | 122,000 |
26 Oct 2007 | JPY | 971 | 975 | 971 | 975 | 975 | 0.0 (0.0%) | 62,000 |
25 Oct 2007 | JPY | 975 | 975 | 975 | 975 | 975 | -8 (-0.81%) | 62,000 |
24 Oct 2007 | JPY | 992 | 992 | 983 | 983 | 983 | -14 (-1.40%) | 62,000 |
23 Oct 2007 | JPY | 997 | 1,003 | 993 | 997 | 997 | +5 (+0.50%) | 62,000 |
22 Oct 2007 | JPY | 991 | 993 | 973 | 992 | 992 | -18 (-1.78%) | 74,000 |
19 Oct 2007 | JPY | 1,004 | 1,010 | 1,004 | 1,010 | 1,010 | -24 (-2.32%) | 88,000 |
18 Oct 2007 | JPY | 1,004 | 1,034 | 985 | 1,034 | 1,034 | +31 (+3.09%) | 88,000 |
17 Oct 2007 | JPY | 1,010 | 1,010 | 1,003 | 1,003 | 1,003 | -27 (-2.62%) | 62,000 |