| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | JPY | 948 | 949 | 938 | 940 | 940 | -6 (-0.63%) | 28,900 |
| 2 Dec 2022 | JPY | 952 | 952 | 936 | 946 | 946 | -17 (-1.77%) | 53,400 |
| 1 Dec 2022 | JPY | 983 | 983 | 960 | 963 | 963 | -18 (-1.83%) | 68,100 |
| 30 Nov 2022 | JPY | 975 | 986 | 975 | 981 | 981 | +2 (+0.20%) | 63,500 |
| 29 Nov 2022 | JPY | 985 | 986 | 975 | 979 | 979 | -21 (-2.10%) | 89,200 |
| 28 Nov 2022 | JPY | 1,030 | 1,032 | 997 | 1,000 | 1,000 | -26 (-2.53%) | 32,200 |
| 25 Nov 2022 | JPY | 1,020 | 1,030 | 1,015 | 1,026 | 1,026 | +11 (+1.08%) | 80,400 |
| 24 Nov 2022 | JPY | 1,009 | 1,015 | 1,008 | 1,015 | 1,015 | +14 (+1.40%) | 62,400 |
| 22 Nov 2022 | JPY | 997 | 1,005 | 994 | 1,001 | 1,001 | +15 (+1.52%) | 51,100 |
| 21 Nov 2022 | JPY | 994 | 995 | 982 | 986 | 986 | -2 (-0.20%) | 34,000 |
| 18 Nov 2022 | JPY | 996 | 996 | 981 | 988 | 988 | +2 (+0.20%) | 36,200 |
| 17 Nov 2022 | JPY | 970 | 998 | 967 | 986 | 986 | +13 (+1.34%) | 53,200 |
| 16 Nov 2022 | JPY | 978 | 986 | 971 | 973 | 973 | -14 (-1.42%) | 34,600 |
| 15 Nov 2022 | JPY | 984 | 992 | 978 | 987 | 987 | +13 (+1.33%) | 41,400 |
| 14 Nov 2022 | JPY | 987 | 987 | 974 | 974 | 974 | -22 (-2.21%) | 29,900 |
| 11 Nov 2022 | JPY | 1,005 | 1,008 | 993 | 996 | 996 | +15 (+1.53%) | 61,200 |
| 10 Nov 2022 | JPY | 979 | 988 | 975 | 981 | 981 | -8 (-0.81%) | 47,400 |
| 9 Nov 2022 | JPY | 1,004 | 1,004 | 986 | 989 | 989 | -9 (-0.90%) | 33,000 |
| 8 Nov 2022 | JPY | 991 | 1,006 | 988 | 998 | 998 | +7 (+0.71%) | 54,700 |
| 7 Nov 2022 | JPY | 997 | 1,001 | 983 | 991 | 991 | -5 (-0.50%) | 45,600 |
| 4 Nov 2022 | JPY | 1,005 | 1,005 | 985 | 996 | 996 | -12 (-1.19%) | 69,900 |
| 2 Nov 2022 | JPY | 1,008 | 1,018 | 1,003 | 1,008 | 1,008 | 0.0 (0.0%) | 63,500 |
| 1 Nov 2022 | JPY | 1,018 | 1,018 | 985 | 1,008 | 1,008 | -1 (-0.10%) | 82,200 |
| 31 Oct 2022 | JPY | 994 | 1,030 | 994 | 1,009 | 1,009 | +30 (+3.06%) | 171,900 |
| 28 Oct 2022 | JPY | 964 | 989 | 961 | 979 | 979 | 0.0 (0.0%) | 873,100 |
| 27 Oct 2022 | JPY | 978 | 986 | 975 | 979 | 979 | -1 (-0.10%) | 151,400 |
| 26 Oct 2022 | JPY | 972 | 987 | 972 | 980 | 980 | +20 (+2.08%) | 157,000 |
| 25 Oct 2022 | JPY | 950 | 967 | 948 | 960 | 960 | +23 (+2.45%) | 160,500 |
| 24 Oct 2022 | JPY | 933 | 942 | 930 | 937 | 937 | +10 (+1.08%) | 103,900 |
| 21 Oct 2022 | JPY | 926 | 932 | 920 | 927 | 927 | +2 (+0.22%) | 113,700 |
