| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | JPY | 1,036 | 1,044 | 1,027 | 1,030 | 1,030 | -26 (-2.46%) | 62,000 |
| 15 Oct 2007 | JPY | 1,057 | 1,070 | 1,055 | 1,056 | 1,056 | +12 (+1.15%) | 79,000 |
| 12 Oct 2007 | JPY | 1,052 | 1,052 | 1,044 | 1,044 | 1,044 | +4 (+0.38%) | 94,000 |
| 11 Oct 2007 | JPY | 1,041 | 1,041 | 1,024 | 1,040 | 1,040 | 0.0 (0.0%) | 94,000 |
| 10 Oct 2007 | JPY | 1,044 | 1,048 | 1,039 | 1,040 | 1,040 | +4 (+0.39%) | 43,000 |
| 9 Oct 2007 | JPY | 1,025 | 1,043 | 1,025 | 1,036 | 1,036 | +11 (+1.07%) | 81,000 |
| 5 Oct 2007 | JPY | 1,018 | 1,033 | 1,018 | 1,025 | 1,025 | -9 (-0.87%) | 117,000 |
| 4 Oct 2007 | JPY | 1,040 | 1,046 | 1,025 | 1,034 | 1,034 | -25 (-2.36%) | 88,000 |
| 3 Oct 2007 | JPY | 1,044 | 1,060 | 1,037 | 1,059 | 1,059 | +15 (+1.44%) | 42,000 |
| 2 Oct 2007 | JPY | 1,053 | 1,053 | 1,040 | 1,044 | 1,044 | 0.0 (0.0%) | 47,000 |
| 1 Oct 2007 | JPY | 1,050 | 1,050 | 1,032 | 1,044 | 1,044 | 0.0 (0.0%) | 40,000 |
| 28 Sep 2007 | JPY | 1,050 | 1,056 | 1,034 | 1,044 | 1,044 | +2 (+0.19%) | 81,000 |
| 27 Sep 2007 | JPY | 1,010 | 1,045 | 1,010 | 1,042 | 1,042 | +38 (+3.78%) | 112,000 |
| 26 Sep 2007 | JPY | 984 | 1,004 | 979 | 1,004 | 1,004 | +24 (+2.45%) | 67,000 |
| 25 Sep 2007 | JPY | 950 | 982 | 945 | 980 | 980 | +35 (+3.70%) | 88,000 |
| 21 Sep 2007 | JPY | 952 | 963 | 934 | 945 | 945 | -37 (-3.77%) | 229,000 |
| 20 Sep 2007 | JPY | 977 | 988 | 977 | 982 | 982 | -7 (-0.71%) | 91,000 |
| 19 Sep 2007 | JPY | 976 | 989 | 975 | 989 | 989 | +43 (+4.55%) | 95,000 |
| 18 Sep 2007 | JPY | 954 | 954 | 945 | 946 | 946 | -7 (-0.73%) | 75,000 |
| 14 Sep 2007 | JPY | 945 | 955 | 941 | 953 | 953 | +8 (+0.85%) | 107,000 |
| 13 Sep 2007 | JPY | 955 | 955 | 945 | 945 | 945 | -8 (-0.84%) | 65,000 |
| 12 Sep 2007 | JPY | 955 | 971 | 950 | 953 | 953 | +8 (+0.85%) | 68,000 |
| 11 Sep 2007 | JPY | 958 | 958 | 925 | 945 | 945 | -19 (-1.97%) | 143,000 |
| 10 Sep 2007 | JPY | 979 | 991 | 962 | 964 | 964 | -25 (-2.53%) | 107,000 |
| 7 Sep 2007 | JPY | 1,000 | 1,000 | 980 | 989 | 989 | -11 (-1.10%) | 109,000 |
| 6 Sep 2007 | JPY | 995 | 1,001 | 965 | 1,000 | 1,000 | +4 (+0.40%) | 118,000 |
| 5 Sep 2007 | JPY | 1,028 | 1,031 | 993 | 996 | 996 | -42 (-4.05%) | 167,000 |
| 4 Sep 2007 | JPY | 1,034 | 1,040 | 1,014 | 1,038 | 1,038 | +9 (+0.87%) | 137,000 |
| 3 Sep 2007 | JPY | 1,043 | 1,043 | 1,014 | 1,029 | 1,029 | -7 (-0.68%) | 87,000 |
| 31 Aug 2007 | JPY | 1,005 | 1,036 | 1,005 | 1,036 | 1,036 | +16 (+1.57%) | 127,000 |
