Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 1,265 | 1,268 | 1,260 | 1,268 | 1,268 | +4 (+0.32%) | 111,000 |
18 Jul 2007 | JPY | 1,256 | 1,265 | 1,250 | 1,264 | 1,264 | +4 (+0.32%) | 158,000 |
17 Jul 2007 | JPY | 1,259 | 1,262 | 1,254 | 1,260 | 1,260 | +3 (+0.24%) | 123,000 |
13 Jul 2007 | JPY | 1,275 | 1,276 | 1,251 | 1,257 | 1,257 | -6 (-0.48%) | 158,000 |
12 Jul 2007 | JPY | 1,281 | 1,291 | 1,250 | 1,263 | 1,263 | -10 (-0.79%) | 273,000 |
11 Jul 2007 | JPY | 1,251 | 1,278 | 1,244 | 1,273 | 1,273 | +7 (+0.55%) | 188,000 |
10 Jul 2007 | JPY | 1,260 | 1,277 | 1,258 | 1,266 | 1,266 | +9 (+0.72%) | 211,000 |
9 Jul 2007 | JPY | 1,220 | 1,260 | 1,220 | 1,257 | 1,257 | +45 (+3.71%) | 275,000 |
6 Jul 2007 | JPY | 1,222 | 1,223 | 1,199 | 1,212 | 1,212 | -13 (-1.06%) | 108,000 |
5 Jul 2007 | JPY | 1,211 | 1,235 | 1,211 | 1,225 | 1,225 | +6 (+0.49%) | 177,000 |
4 Jul 2007 | JPY | 1,197 | 1,219 | 1,180 | 1,219 | 1,219 | +22 (+1.84%) | 184,000 |
3 Jul 2007 | JPY | 1,208 | 1,208 | 1,180 | 1,197 | 1,197 | -7 (-0.58%) | 143,000 |
2 Jul 2007 | JPY | 1,197 | 1,205 | 1,187 | 1,204 | 1,204 | +20 (+1.69%) | 272,000 |
29 Jun 2007 | JPY | 1,169 | 1,186 | 1,161 | 1,184 | 1,184 | +29 (+2.51%) | 228,000 |
28 Jun 2007 | JPY | 1,143 | 1,155 | 1,135 | 1,155 | 1,155 | +27 (+2.39%) | 155,000 |
27 Jun 2007 | JPY | 1,147 | 1,147 | 1,120 | 1,128 | 1,128 | -16 (-1.40%) | 160,000 |
26 Jun 2007 | JPY | 1,129 | 1,147 | 1,129 | 1,144 | 1,144 | -14 (-1.21%) | 164,000 |
25 Jun 2007 | JPY | 1,170 | 1,170 | 1,154 | 1,158 | 1,158 | -8 (-0.69%) | 166,000 |
22 Jun 2007 | JPY | 1,163 | 1,168 | 1,160 | 1,166 | 1,166 | +13 (+1.13%) | 186,000 |
21 Jun 2007 | JPY | 1,144 | 1,155 | 1,144 | 1,153 | 1,153 | +13 (+1.14%) | 151,000 |
20 Jun 2007 | JPY | 1,143 | 1,148 | 1,136 | 1,140 | 1,140 | -3 (-0.26%) | 115,000 |
19 Jun 2007 | JPY | 1,140 | 1,144 | 1,138 | 1,143 | 1,143 | -7 (-0.61%) | 82,000 |
18 Jun 2007 | JPY | 1,144 | 1,150 | 1,143 | 1,150 | 1,150 | 0.0 (0.0%) | 119,000 |
15 Jun 2007 | JPY | 1,131 | 1,150 | 1,119 | 1,150 | 1,150 | +26 (+2.31%) | 149,000 |
14 Jun 2007 | JPY | 1,119 | 1,130 | 1,114 | 1,124 | 1,124 | +19 (+1.72%) | 167,000 |
13 Jun 2007 | JPY | 1,091 | 1,115 | 1,086 | 1,105 | 1,105 | -10 (-0.90%) | 311,000 |
12 Jun 2007 | JPY | 1,117 | 1,119 | 1,103 | 1,115 | 1,115 | +6 (+0.54%) | 239,000 |
11 Jun 2007 | JPY | 1,125 | 1,125 | 1,102 | 1,109 | 1,109 | -23 (-2.03%) | 276,000 |
8 Jun 2007 | JPY | 1,132 | 1,139 | 1,117 | 1,132 | 1,132 | -36 (-3.08%) | 606,000 |
7 Jun 2007 | JPY | 1,131 | 1,190 | 1,131 | 1,168 | 1,168 | +99 (+9.26%) | 1,066,000 |