| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | JPY | 1,036 | 1,072 | 1,035 | 1,069 | 1,069 | +31 (+2.99%) | 394,000 |
| 5 Jun 2007 | JPY | 1,035 | 1,038 | 1,028 | 1,038 | 1,038 | +1 (+0.10%) | 322,000 |
| 4 Jun 2007 | JPY | 1,015 | 1,039 | 1,015 | 1,037 | 1,037 | +33 (+3.29%) | 341,000 |
| 1 Jun 2007 | JPY | 1,004 | 1,011 | 1,002 | 1,004 | 1,004 | +38 (+3.93%) | 353,000 |
| 31 May 2007 | JPY | 974 | 984 | 966 | 966 | 966 | +5 (+0.52%) | 218,000 |
| 30 May 2007 | JPY | 960 | 961 | 944 | 961 | 961 | -4 (-0.41%) | 210,000 |
| 29 May 2007 | JPY | 960 | 968 | 956 | 965 | 965 | -8 (-0.82%) | 147,000 |
| 28 May 2007 | JPY | 953 | 981 | 953 | 973 | 973 | +42 (+4.51%) | 269,000 |
| 25 May 2007 | JPY | 932 | 945 | 930 | 931 | 931 | -20 (-2.10%) | 416,000 |
| 24 May 2007 | JPY | 945 | 956 | 945 | 951 | 951 | -11 (-1.14%) | 244,000 |
| 23 May 2007 | JPY | 957 | 974 | 957 | 962 | 962 | +5 (+0.52%) | 245,000 |
| 22 May 2007 | JPY | 982 | 986 | 930 | 957 | 957 | -26 (-2.64%) | 471,000 |
| 21 May 2007 | JPY | 993 | 995 | 979 | 983 | 983 | -9 (-0.91%) | 156,000 |
| 18 May 2007 | JPY | 1,004 | 1,020 | 967 | 992 | 992 | -56 (-5.34%) | 503,000 |
| 17 May 2007 | JPY | 1,047 | 1,056 | 1,041 | 1,048 | 1,048 | +30 (+2.95%) | 443,000 |
| 16 May 2007 | JPY | 968 | 1,051 | 966 | 1,018 | 1,018 | +36 (+3.67%) | 439,000 |
| 15 May 2007 | JPY | 986 | 994 | 982 | 982 | 982 | -15 (-1.50%) | 192,000 |
| 14 May 2007 | JPY | 1,007 | 1,015 | 995 | 997 | 997 | -42 (-4.04%) | 234,000 |
| 11 May 2007 | JPY | 1,045 | 1,050 | 1,037 | 1,039 | 1,039 | -38 (-3.53%) | 281,000 |
| 10 May 2007 | JPY | 1,082 | 1,083 | 1,075 | 1,077 | 1,077 | -2 (-0.19%) | 113,000 |
| 9 May 2007 | JPY | 1,076 | 1,081 | 1,076 | 1,079 | 1,079 | -21 (-1.91%) | 136,000 |
| 8 May 2007 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -17 (-1.52%) | 148,000 |
| 7 May 2007 | JPY | 1,111 | 1,119 | 1,111 | 1,117 | 1,117 | +9 (+0.81%) | 131,000 |
| 2 May 2007 | JPY | 1,124 | 1,124 | 1,106 | 1,108 | 1,108 | -11 (-0.98%) | 112,000 |
| 1 May 2007 | JPY | 1,122 | 1,125 | 1,115 | 1,119 | 1,119 | -1 (-0.09%) | 98,000 |
| 27 Apr 2007 | JPY | 1,125 | 1,136 | 1,118 | 1,120 | 1,120 | -5 (-0.44%) | 68,000 |
| 26 Apr 2007 | JPY | 1,116 | 1,125 | 1,108 | 1,125 | 1,125 | +7 (+0.63%) | 67,000 |
| 25 Apr 2007 | JPY | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 112,000 |
| 24 Apr 2007 | JPY | 1,121 | 1,128 | 1,115 | 1,118 | 1,118 | -3 (-0.27%) | 112,000 |
| 23 Apr 2007 | JPY | 1,116 | 1,130 | 1,113 | 1,121 | 1,121 | +8 (+0.72%) | 79,000 |
