Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 1,121 | 1,123 | 1,110 | 1,113 | 1,113 | -8 (-0.71%) | 89,000 |
19 Apr 2007 | JPY | 1,140 | 1,140 | 1,110 | 1,121 | 1,121 | -18 (-1.58%) | 143,000 |
18 Apr 2007 | JPY | 1,132 | 1,144 | 1,132 | 1,139 | 1,139 | +4 (+0.35%) | 86,000 |
17 Apr 2007 | JPY | 1,151 | 1,160 | 1,128 | 1,135 | 1,135 | -11 (-0.96%) | 170,000 |
16 Apr 2007 | JPY | 1,122 | 1,159 | 1,121 | 1,146 | 1,146 | +34 (+3.06%) | 238,000 |
13 Apr 2007 | JPY | 1,154 | 1,162 | 1,102 | 1,112 | 1,112 | -42 (-3.64%) | 303,000 |
12 Apr 2007 | JPY | 1,163 | 1,172 | 1,138 | 1,154 | 1,154 | -30 (-2.53%) | 246,000 |
11 Apr 2007 | JPY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | -27 (-2.23%) | 201,000 |
10 Apr 2007 | JPY | 1,231 | 1,232 | 1,204 | 1,211 | 1,211 | +6 (+0.50%) | 201,000 |
9 Apr 2007 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +32 (+2.73%) | 106,000 |
6 Apr 2007 | JPY | 1,190 | 1,190 | 1,171 | 1,173 | 1,173 | -17 (-1.43%) | 106,000 |
5 Apr 2007 | JPY | 1,196 | 1,200 | 1,187 | 1,190 | 1,190 | -6 (-0.50%) | 62,000 |
4 Apr 2007 | JPY | 1,183 | 1,198 | 1,183 | 1,196 | 1,196 | +13 (+1.10%) | 83,000 |
3 Apr 2007 | JPY | 1,181 | 1,191 | 1,180 | 1,183 | 1,183 | +11 (+0.94%) | 62,000 |
2 Apr 2007 | JPY | 1,206 | 1,212 | 1,172 | 1,172 | 1,172 | -52 (-4.25%) | 217,000 |
30 Mar 2007 | JPY | 1,238 | 1,238 | 1,219 | 1,224 | 1,224 | +6 (+0.49%) | 73,000 |
29 Mar 2007 | JPY | 1,215 | 1,225 | 1,210 | 1,218 | 1,218 | -9 (-0.73%) | 107,000 |
28 Mar 2007 | JPY | 1,222 | 1,233 | 1,218 | 1,227 | 1,227 | +5 (+0.41%) | 97,000 |
27 Mar 2007 | JPY | 1,207 | 1,234 | 1,207 | 1,222 | 1,222 | -2 (-0.16%) | 106,000 |
26 Mar 2007 | JPY | 1,229 | 1,234 | 1,222 | 1,224 | 1,224 | -5 (-0.41%) | 90,000 |
23 Mar 2007 | JPY | 1,243 | 1,243 | 1,216 | 1,229 | 1,229 | -13 (-1.05%) | 75,000 |
22 Mar 2007 | JPY | 1,228 | 1,251 | 1,228 | 1,242 | 1,242 | +14 (+1.14%) | 116,000 |
20 Mar 2007 | JPY | 1,239 | 1,239 | 1,226 | 1,228 | 1,228 | +2 (+0.16%) | 47,000 |
19 Mar 2007 | JPY | 1,238 | 1,245 | 1,214 | 1,226 | 1,226 | +8 (+0.66%) | 82,000 |
16 Mar 2007 | JPY | 1,235 | 1,235 | 1,216 | 1,218 | 1,218 | -7 (-0.57%) | 69,000 |
15 Mar 2007 | JPY | 1,208 | 1,239 | 1,206 | 1,225 | 1,225 | +18 (+1.49%) | 80,000 |
14 Mar 2007 | JPY | 1,204 | 1,214 | 1,197 | 1,207 | 1,207 | -43 (-3.44%) | 105,000 |
13 Mar 2007 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 100,000 |
12 Mar 2007 | JPY | 1,257 | 1,264 | 1,245 | 1,250 | 1,250 | -5 (-0.40%) | 100,000 |
9 Mar 2007 | JPY | 1,265 | 1,268 | 1,252 | 1,255 | 1,255 | +3 (+0.24%) | 120,000 |