Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 1,249 | 1,254 | 1,237 | 1,252 | 1,252 | +4 (+0.32%) | 79,000 |
7 Mar 2007 | JPY | 1,256 | 1,280 | 1,242 | 1,248 | 1,248 | +10 (+0.81%) | 86,000 |
6 Mar 2007 | JPY | 1,205 | 1,249 | 1,205 | 1,238 | 1,238 | +13 (+1.06%) | 97,000 |
5 Mar 2007 | JPY | 1,279 | 1,279 | 1,215 | 1,225 | 1,225 | -59 (-4.60%) | 209,000 |
2 Mar 2007 | JPY | 1,318 | 1,318 | 1,279 | 1,284 | 1,284 | -21 (-1.61%) | 135,000 |
1 Mar 2007 | JPY | 1,320 | 1,334 | 1,295 | 1,305 | 1,305 | -10 (-0.76%) | 196,000 |
28 Feb 2007 | JPY | 1,300 | 1,315 | 1,265 | 1,315 | 1,315 | -27 (-2.01%) | 200,000 |
27 Feb 2007 | JPY | 1,362 | 1,362 | 1,335 | 1,342 | 1,342 | -19 (-1.40%) | 159,000 |
26 Feb 2007 | JPY | 1,369 | 1,370 | 1,358 | 1,361 | 1,361 | +3 (+0.22%) | 85,000 |
23 Feb 2007 | JPY | 1,363 | 1,365 | 1,356 | 1,358 | 1,358 | +2 (+0.15%) | 116,000 |
22 Feb 2007 | JPY | 1,347 | 1,360 | 1,347 | 1,356 | 1,356 | +11 (+0.82%) | 80,000 |
21 Feb 2007 | JPY | 1,340 | 1,346 | 1,338 | 1,345 | 1,345 | +6 (+0.45%) | 96,000 |
20 Feb 2007 | JPY | 1,343 | 1,350 | 1,337 | 1,339 | 1,339 | +2 (+0.15%) | 104,000 |
19 Feb 2007 | JPY | 1,332 | 1,338 | 1,311 | 1,337 | 1,337 | +6 (+0.45%) | 93,000 |
16 Feb 2007 | JPY | 1,342 | 1,342 | 1,324 | 1,331 | 1,331 | -11 (-0.82%) | 71,000 |
15 Feb 2007 | JPY | 1,346 | 1,352 | 1,335 | 1,342 | 1,342 | -1 (-0.07%) | 60,000 |
14 Feb 2007 | JPY | 1,368 | 1,368 | 1,342 | 1,343 | 1,343 | -6 (-0.44%) | 71,000 |
13 Feb 2007 | JPY | 1,357 | 1,364 | 1,344 | 1,349 | 1,349 | -13 (-0.95%) | 75,000 |
9 Feb 2007 | JPY | 1,340 | 1,363 | 1,333 | 1,362 | 1,362 | +38 (+2.87%) | 123,000 |
8 Feb 2007 | JPY | 1,348 | 1,348 | 1,317 | 1,324 | 1,324 | -22 (-1.63%) | 94,000 |
7 Feb 2007 | JPY | 1,361 | 1,361 | 1,340 | 1,346 | 1,346 | -13 (-0.96%) | 70,000 |
6 Feb 2007 | JPY | 1,361 | 1,375 | 1,348 | 1,359 | 1,359 | -2 (-0.15%) | 109,000 |
5 Feb 2007 | JPY | 1,396 | 1,397 | 1,356 | 1,361 | 1,361 | -24 (-1.73%) | 137,000 |
2 Feb 2007 | JPY | 1,403 | 1,403 | 1,381 | 1,385 | 1,385 | -17 (-1.21%) | 61,000 |
1 Feb 2007 | JPY | 1,407 | 1,407 | 1,390 | 1,402 | 1,402 | +5 (+0.36%) | 79,000 |
31 Jan 2007 | JPY | 1,407 | 1,408 | 1,391 | 1,397 | 1,397 | +3 (+0.22%) | 86,000 |
30 Jan 2007 | JPY | 1,410 | 1,410 | 1,385 | 1,394 | 1,394 | -14 (-0.99%) | 86,000 |
29 Jan 2007 | JPY | 1,400 | 1,424 | 1,394 | 1,408 | 1,408 | +18 (+1.29%) | 110,000 |
26 Jan 2007 | JPY | 1,386 | 1,393 | 1,380 | 1,390 | 1,390 | +6 (+0.43%) | 80,000 |
25 Jan 2007 | JPY | 1,431 | 1,431 | 1,382 | 1,384 | 1,384 | -7 (-0.50%) | 148,000 |