Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 1,388 | 1,400 | 1,381 | 1,391 | 1,391 | +17 (+1.24%) | 103,000 |
23 Jan 2007 | JPY | 1,378 | 1,380 | 1,356 | 1,374 | 1,374 | -3 (-0.22%) | 104,000 |
22 Jan 2007 | JPY | 1,380 | 1,380 | 1,372 | 1,377 | 1,377 | -3 (-0.22%) | 125,000 |
19 Jan 2007 | JPY | 1,406 | 1,406 | 1,377 | 1,380 | 1,380 | -7 (-0.50%) | 111,000 |
18 Jan 2007 | JPY | 1,413 | 1,413 | 1,387 | 1,387 | 1,387 | -16 (-1.14%) | 117,000 |
17 Jan 2007 | JPY | 1,401 | 1,416 | 1,384 | 1,403 | 1,403 | -4 (-0.28%) | 114,000 |
16 Jan 2007 | JPY | 1,418 | 1,418 | 1,404 | 1,407 | 1,407 | -10 (-0.71%) | 91,000 |
15 Jan 2007 | JPY | 1,420 | 1,420 | 1,394 | 1,417 | 1,417 | +14 (+1.00%) | 106,000 |
12 Jan 2007 | JPY | 1,375 | 1,404 | 1,365 | 1,403 | 1,403 | +31 (+2.26%) | 85,000 |
11 Jan 2007 | JPY | 1,375 | 1,383 | 1,370 | 1,372 | 1,372 | -7 (-0.51%) | 141,000 |
10 Jan 2007 | JPY | 1,399 | 1,400 | 1,375 | 1,379 | 1,379 | -14 (-1.01%) | 129,000 |
9 Jan 2007 | JPY | 1,398 | 1,405 | 1,375 | 1,393 | 1,393 | -4 (-0.29%) | 119,000 |
5 Jan 2007 | JPY | 1,448 | 1,448 | 1,390 | 1,397 | 1,397 | -49 (-3.39%) | 133,000 |
4 Jan 2007 | JPY | 1,446 | 1,446 | 1,446 | 1,446 | 1,446 | +25 (+1.76%) | 28,000 |
29 Dec 2006 | JPY | 1,440 | 1,450 | 1,407 | 1,421 | 1,421 | -18 (-1.25%) | 51,000 |
28 Dec 2006 | JPY | 1,462 | 1,472 | 1,432 | 1,439 | 1,439 | -20 (-1.37%) | 184,000 |
27 Dec 2006 | JPY | 1,449 | 1,480 | 1,449 | 1,459 | 1,459 | +11 (+0.76%) | 41,000 |
26 Dec 2006 | JPY | 1,435 | 1,459 | 1,420 | 1,448 | 1,448 | +3 (+0.21%) | 73,000 |
25 Dec 2006 | JPY | 1,445 | 1,465 | 1,439 | 1,445 | 1,445 | -37 (-2.50%) | 66,000 |
22 Dec 2006 | JPY | 1,502 | 1,503 | 1,475 | 1,482 | 1,482 | -20 (-1.33%) | 86,000 |
21 Dec 2006 | JPY | 1,494 | 1,508 | 1,491 | 1,502 | 1,502 | -11 (-0.73%) | 53,000 |
20 Dec 2006 | JPY | 1,507 | 1,515 | 1,487 | 1,513 | 1,513 | +10 (+0.67%) | 73,000 |
19 Dec 2006 | JPY | 1,526 | 1,526 | 1,500 | 1,503 | 1,503 | -27 (-1.76%) | 82,000 |
18 Dec 2006 | JPY | 1,539 | 1,539 | 1,524 | 1,530 | 1,530 | +4 (+0.26%) | 37,000 |
15 Dec 2006 | JPY | 1,531 | 1,541 | 1,502 | 1,526 | 1,526 | -15 (-0.97%) | 67,000 |
14 Dec 2006 | JPY | 1,535 | 1,552 | 1,535 | 1,541 | 1,541 | +11 (+0.72%) | 39,000 |
13 Dec 2006 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 44,000 |
12 Dec 2006 | JPY | 1,517 | 1,535 | 1,517 | 1,530 | 1,530 | +5 (+0.33%) | 44,000 |
11 Dec 2006 | JPY | 1,505 | 1,525 | 1,505 | 1,525 | 1,525 | 0.0 (0.0%) | 57,000 |
8 Dec 2006 | JPY | 1,542 | 1,543 | 1,519 | 1,525 | 1,525 | -14 (-0.91%) | 99,000 |