Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 1,526 | 1,543 | 1,525 | 1,539 | 1,539 | +13 (+0.85%) | 66,000 |
6 Dec 2006 | JPY | 1,513 | 1,528 | 1,508 | 1,526 | 1,526 | +15 (+0.99%) | 57,000 |
5 Dec 2006 | JPY | 1,514 | 1,520 | 1,504 | 1,511 | 1,511 | -4 (-0.26%) | 50,000 |
4 Dec 2006 | JPY | 1,514 | 1,518 | 1,500 | 1,515 | 1,515 | -1 (-0.07%) | 57,000 |
1 Dec 2006 | JPY | 1,525 | 1,530 | 1,510 | 1,516 | 1,516 | -14 (-0.92%) | 72,000 |
30 Nov 2006 | JPY | 1,518 | 1,546 | 1,489 | 1,530 | 1,530 | +13 (+0.86%) | 196,000 |
29 Nov 2006 | JPY | 1,494 | 1,518 | 1,475 | 1,517 | 1,517 | +24 (+1.61%) | 90,000 |
28 Nov 2006 | JPY | 1,480 | 1,495 | 1,469 | 1,493 | 1,493 | +17 (+1.15%) | 62,000 |
27 Nov 2006 | JPY | 1,439 | 1,479 | 1,425 | 1,476 | 1,476 | +36 (+2.50%) | 67,000 |
24 Nov 2006 | JPY | 1,447 | 1,447 | 1,431 | 1,440 | 1,440 | +12 (+0.84%) | 73,000 |
23 Nov 2006 | JPY | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,409 | 1,441 | 1,409 | 1,428 | 1,428 | +20 (+1.42%) | 41,000 |
21 Nov 2006 | JPY | 1,417 | 1,430 | 1,408 | 1,408 | 1,408 | -11 (-0.78%) | 41,000 |
20 Nov 2006 | JPY | 1,439 | 1,439 | 1,387 | 1,419 | 1,419 | -12 (-0.84%) | 63,000 |
17 Nov 2006 | JPY | 1,425 | 1,463 | 1,423 | 1,431 | 1,431 | +13 (+0.92%) | 122,000 |
16 Nov 2006 | JPY | 1,384 | 1,422 | 1,380 | 1,418 | 1,418 | +23 (+1.65%) | 83,000 |
15 Nov 2006 | JPY | 1,398 | 1,435 | 1,382 | 1,395 | 1,395 | -2 (-0.14%) | 103,000 |
14 Nov 2006 | JPY | 1,365 | 1,400 | 1,345 | 1,397 | 1,397 | +72 (+5.43%) | 107,000 |
13 Nov 2006 | JPY | 1,367 | 1,367 | 1,323 | 1,325 | 1,325 | -41 (-3.00%) | 136,000 |
10 Nov 2006 | JPY | 1,371 | 1,399 | 1,359 | 1,366 | 1,366 | -4 (-0.29%) | 86,000 |
9 Nov 2006 | JPY | 1,377 | 1,399 | 1,367 | 1,370 | 1,370 | -6 (-0.44%) | 92,000 |
8 Nov 2006 | JPY | 1,415 | 1,415 | 1,370 | 1,376 | 1,376 | -38 (-2.69%) | 93,000 |
7 Nov 2006 | JPY | 1,425 | 1,425 | 1,394 | 1,414 | 1,414 | +11 (+0.78%) | 54,000 |
6 Nov 2006 | JPY | 1,380 | 1,425 | 1,358 | 1,403 | 1,403 | 0.0 (0.0%) | 49,000 |
3 Nov 2006 | JPY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,434 | 1,435 | 1,381 | 1,403 | 1,403 | -31 (-2.16%) | 109,000 |
1 Nov 2006 | JPY | 1,437 | 1,439 | 1,426 | 1,434 | 1,434 | -3 (-0.21%) | 25,000 |
31 Oct 2006 | JPY | 1,423 | 1,445 | 1,423 | 1,437 | 1,437 | +18 (+1.27%) | 66,000 |
30 Oct 2006 | JPY | 1,455 | 1,484 | 1,413 | 1,419 | 1,419 | -73 (-4.89%) | 156,000 |
27 Oct 2006 | JPY | 1,474 | 1,495 | 1,467 | 1,492 | 1,492 | +7 (+0.47%) | 134,000 |