Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 1,483 | 1,490 | 1,473 | 1,485 | 1,485 | +19 (+1.30%) | 110,000 |
25 Oct 2006 | JPY | 1,481 | 1,481 | 1,457 | 1,466 | 1,466 | 0.0 (0.0%) | 78,000 |
24 Oct 2006 | JPY | 1,463 | 1,483 | 1,445 | 1,466 | 1,466 | +15 (+1.03%) | 90,000 |
23 Oct 2006 | JPY | 1,435 | 1,465 | 1,435 | 1,451 | 1,451 | +11 (+0.76%) | 73,000 |
20 Oct 2006 | JPY | 1,464 | 1,464 | 1,430 | 1,440 | 1,440 | -15 (-1.03%) | 107,000 |
19 Oct 2006 | JPY | 1,467 | 1,467 | 1,448 | 1,455 | 1,455 | +3 (+0.21%) | 71,000 |
18 Oct 2006 | JPY | 1,465 | 1,465 | 1,435 | 1,452 | 1,452 | -8 (-0.55%) | 48,000 |
17 Oct 2006 | JPY | 1,445 | 1,460 | 1,429 | 1,460 | 1,460 | +19 (+1.32%) | 70,000 |
16 Oct 2006 | JPY | 1,436 | 1,441 | 1,428 | 1,441 | 1,441 | +11 (+0.77%) | 47,000 |
13 Oct 2006 | JPY | 1,429 | 1,435 | 1,415 | 1,430 | 1,430 | +21 (+1.49%) | 90,000 |
12 Oct 2006 | JPY | 1,411 | 1,434 | 1,400 | 1,409 | 1,409 | +4 (+0.28%) | 63,000 |
11 Oct 2006 | JPY | 1,479 | 1,481 | 1,395 | 1,405 | 1,405 | -37 (-2.57%) | 155,000 |
10 Oct 2006 | JPY | 1,414 | 1,454 | 1,410 | 1,442 | 1,442 | +22 (+1.55%) | 115,000 |
9 Oct 2006 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,367 | 1,428 | 1,360 | 1,420 | 1,420 | +49 (+3.57%) | 129,000 |
5 Oct 2006 | JPY | 1,381 | 1,381 | 1,353 | 1,371 | 1,371 | 0.0 (0.0%) | 97,000 |
4 Oct 2006 | JPY | 1,316 | 1,385 | 1,316 | 1,371 | 1,371 | +70 (+5.38%) | 328,000 |
3 Oct 2006 | JPY | 1,309 | 1,309 | 1,285 | 1,301 | 1,301 | +20 (+1.56%) | 87,000 |
2 Oct 2006 | JPY | 1,288 | 1,300 | 1,280 | 1,281 | 1,281 | -4 (-0.31%) | 81,000 |
29 Sep 2006 | JPY | 1,291 | 1,330 | 1,279 | 1,285 | 1,285 | -4 (-0.31%) | 41,000 |
28 Sep 2006 | JPY | 1,322 | 1,322 | 1,281 | 1,289 | 1,289 | +4 (+0.31%) | 35,000 |
27 Sep 2006 | JPY | 1,268 | 1,290 | 1,268 | 1,285 | 1,285 | +24 (+1.90%) | 39,000 |
26 Sep 2006 | JPY | 1,240 | 1,280 | 1,240 | 1,261 | 1,261 | -6 (-0.47%) | 29,000 |
25 Sep 2006 | JPY | 1,265 | 1,289 | 1,250 | 1,267 | 1,267 | -6 (-0.47%) | 84,000 |
22 Sep 2006 | JPY | 1,295 | 1,300 | 1,270 | 1,273 | 1,273 | -34 (-2.60%) | 61,000 |
21 Sep 2006 | JPY | 1,306 | 1,325 | 1,293 | 1,307 | 1,307 | +14 (+1.08%) | 75,000 |
20 Sep 2006 | JPY | 1,344 | 1,344 | 1,293 | 1,293 | 1,293 | -49 (-3.65%) | 107,000 |
19 Sep 2006 | JPY | 1,355 | 1,355 | 1,336 | 1,342 | 1,342 | -15 (-1.11%) | 52,000 |
18 Sep 2006 | JPY | 1,357 | 1,357 | 1,357 | 1,357 | 1,357 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,374 | 1,374 | 1,355 | 1,357 | 1,357 | -19 (-1.38%) | 11,000 |