Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,482 | 1,500 | 1,470 | 1,471 | 1,471 | -12 (-0.81%) | 33,000 |
2 Aug 2006 | JPY | 1,459 | 1,488 | 1,459 | 1,483 | 1,483 | +35 (+2.42%) | 45,000 |
1 Aug 2006 | JPY | 1,477 | 1,477 | 1,443 | 1,448 | 1,448 | -9 (-0.62%) | 41,000 |
31 Jul 2006 | JPY | 1,411 | 1,457 | 1,410 | 1,457 | 1,457 | +49 (+3.48%) | 53,000 |
28 Jul 2006 | JPY | 1,409 | 1,410 | 1,379 | 1,408 | 1,408 | +17 (+1.22%) | 60,000 |
27 Jul 2006 | JPY | 1,370 | 1,401 | 1,370 | 1,391 | 1,391 | +15 (+1.09%) | 40,000 |
26 Jul 2006 | JPY | 1,396 | 1,397 | 1,376 | 1,376 | 1,376 | -29 (-2.06%) | 30,000 |
25 Jul 2006 | JPY | 1,381 | 1,410 | 1,381 | 1,405 | 1,405 | +34 (+2.48%) | 37,000 |
24 Jul 2006 | JPY | 1,407 | 1,407 | 1,333 | 1,371 | 1,371 | -17 (-1.22%) | 94,000 |
21 Jul 2006 | JPY | 1,410 | 1,420 | 1,381 | 1,388 | 1,388 | -22 (-1.56%) | 35,000 |
20 Jul 2006 | JPY | 1,405 | 1,434 | 1,400 | 1,410 | 1,410 | +50 (+3.68%) | 61,000 |
19 Jul 2006 | JPY | 1,407 | 1,409 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 91,000 |
18 Jul 2006 | JPY | 1,430 | 1,437 | 1,400 | 1,400 | 1,400 | -160 (-10.26%) | 53,000 |
17 Jul 2006 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +130 (+9.09%) | 90,000 |
14 Jul 2006 | JPY | 1,457 | 1,457 | 1,423 | 1,430 | 1,430 | -26 (-1.79%) | 90,000 |
13 Jul 2006 | JPY | 1,451 | 1,474 | 1,448 | 1,456 | 1,456 | -14 (-0.95%) | 41,000 |
12 Jul 2006 | JPY | 1,495 | 1,511 | 1,467 | 1,470 | 1,470 | -8 (-0.54%) | 110,000 |
11 Jul 2006 | JPY | 1,465 | 1,486 | 1,460 | 1,478 | 1,478 | +29 (+2.00%) | 114,000 |
10 Jul 2006 | JPY | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | +30 (+2.11%) | 93,000 |
7 Jul 2006 | JPY | 1,478 | 1,478 | 1,419 | 1,419 | 1,419 | -21 (-1.46%) | 93,000 |
6 Jul 2006 | JPY | 1,458 | 1,458 | 1,433 | 1,440 | 1,440 | -20 (-1.37%) | 34,000 |
5 Jul 2006 | JPY | 1,426 | 1,461 | 1,426 | 1,460 | 1,460 | +14 (+0.97%) | 56,000 |
4 Jul 2006 | JPY | 1,450 | 1,468 | 1,440 | 1,446 | 1,446 | -3 (-0.21%) | 75,000 |
3 Jul 2006 | JPY | 1,432 | 1,469 | 1,432 | 1,449 | 1,449 | +2 (+0.14%) | 80,000 |
30 Jun 2006 | JPY | 1,442 | 1,452 | 1,432 | 1,447 | 1,447 | +16 (+1.12%) | 26,000 |
29 Jun 2006 | JPY | 1,441 | 1,452 | 1,411 | 1,431 | 1,431 | -9 (-0.63%) | 76,000 |
28 Jun 2006 | JPY | 1,430 | 1,442 | 1,417 | 1,440 | 1,440 | -16 (-1.10%) | 28,000 |
27 Jun 2006 | JPY | 1,466 | 1,466 | 1,440 | 1,456 | 1,456 | +23 (+1.61%) | 15,000 |
26 Jun 2006 | JPY | 1,416 | 1,455 | 1,416 | 1,433 | 1,433 | -3 (-0.21%) | 62,000 |
23 Jun 2006 | JPY | 1,442 | 1,450 | 1,391 | 1,436 | 1,436 | -5 (-0.35%) | 101,000 |