Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 1,564 | 1,565 | 1,550 | 1,555 | 1,555 | -2 (-0.13%) | 93,000 |
10 May 2006 | JPY | 1,546 | 1,562 | 1,546 | 1,557 | 1,557 | +13 (+0.84%) | 123,000 |
9 May 2006 | JPY | 1,540 | 1,557 | 1,540 | 1,544 | 1,544 | -5 (-0.32%) | 99,000 |
8 May 2006 | JPY | 1,550 | 1,564 | 1,540 | 1,549 | 1,549 | +55 (+3.68%) | 136,000 |
5 May 2006 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,473 | 1,495 | 1,464 | 1,494 | 1,494 | +55 (+3.82%) | 97,000 |
1 May 2006 | JPY | 1,481 | 1,500 | 1,423 | 1,439 | 1,439 | -42 (-2.84%) | 194,000 |
28 Apr 2006 | JPY | 1,521 | 1,529 | 1,470 | 1,481 | 1,481 | -23 (-1.53%) | 80,000 |
27 Apr 2006 | JPY | 1,510 | 1,525 | 1,494 | 1,504 | 1,504 | -6 (-0.40%) | 44,000 |
26 Apr 2006 | JPY | 1,490 | 1,518 | 1,474 | 1,510 | 1,510 | +20 (+1.34%) | 54,000 |
25 Apr 2006 | JPY | 1,502 | 1,508 | 1,468 | 1,490 | 1,490 | -27 (-1.78%) | 92,000 |
24 Apr 2006 | JPY | 1,549 | 1,559 | 1,513 | 1,517 | 1,517 | -29 (-1.88%) | 121,000 |
21 Apr 2006 | JPY | 1,556 | 1,568 | 1,540 | 1,546 | 1,546 | -6 (-0.39%) | 78,000 |
20 Apr 2006 | JPY | 1,547 | 1,562 | 1,546 | 1,552 | 1,552 | +7 (+0.45%) | 61,000 |
19 Apr 2006 | JPY | 1,553 | 1,561 | 1,544 | 1,545 | 1,545 | -8 (-0.52%) | 140,000 |
18 Apr 2006 | JPY | 1,540 | 1,554 | 1,521 | 1,553 | 1,553 | +4 (+0.26%) | 77,000 |
17 Apr 2006 | JPY | 1,550 | 1,557 | 1,545 | 1,549 | 1,549 | -5 (-0.32%) | 88,000 |
14 Apr 2006 | JPY | 1,563 | 1,563 | 1,541 | 1,554 | 1,554 | -9 (-0.58%) | 91,000 |
13 Apr 2006 | JPY | 1,550 | 1,574 | 1,529 | 1,563 | 1,563 | +15 (+0.97%) | 107,000 |
12 Apr 2006 | JPY | 1,550 | 1,568 | 1,545 | 1,548 | 1,548 | +28 (+1.84%) | 165,000 |
11 Apr 2006 | JPY | 1,513 | 1,535 | 1,487 | 1,520 | 1,520 | +3 (+0.20%) | 112,000 |
10 Apr 2006 | JPY | 1,480 | 1,517 | 1,480 | 1,517 | 1,517 | +13 (+0.86%) | 49,000 |
7 Apr 2006 | JPY | 1,513 | 1,513 | 1,488 | 1,504 | 1,504 | -7 (-0.46%) | 81,000 |
6 Apr 2006 | JPY | 1,510 | 1,530 | 1,500 | 1,511 | 1,511 | +5 (+0.33%) | 74,000 |
5 Apr 2006 | JPY | 1,531 | 1,535 | 1,500 | 1,506 | 1,506 | -33 (-2.14%) | 120,000 |
4 Apr 2006 | JPY | 1,550 | 1,562 | 1,535 | 1,539 | 1,539 | -30 (-1.91%) | 91,000 |
3 Apr 2006 | JPY | 1,570 | 1,573 | 1,560 | 1,569 | 1,569 | -1 (-0.06%) | 70,000 |
31 Mar 2006 | JPY | 1,553 | 1,578 | 1,535 | 1,570 | 1,570 | +20 (+1.29%) | 89,000 |