Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,427 | 1,445 | 1,390 | 1,397 | 1,397 | -24 (-1.69%) | 132,000 |
15 Feb 2006 | JPY | 1,402 | 1,492 | 1,402 | 1,421 | 1,421 | +34 (+2.45%) | 127,000 |
14 Feb 2006 | JPY | 1,387 | 1,418 | 1,332 | 1,387 | 1,387 | -40 (-2.80%) | 327,000 |
13 Feb 2006 | JPY | 1,515 | 1,515 | 1,415 | 1,427 | 1,427 | -91 (-5.99%) | 158,000 |
10 Feb 2006 | JPY | 1,490 | 1,550 | 1,486 | 1,518 | 1,518 | +17 (+1.13%) | 111,000 |
9 Feb 2006 | JPY | 1,540 | 1,560 | 1,500 | 1,501 | 1,501 | -51 (-3.29%) | 162,000 |
8 Feb 2006 | JPY | 1,547 | 1,568 | 1,535 | 1,552 | 1,552 | -11 (-0.70%) | 130,000 |
7 Feb 2006 | JPY | 1,590 | 1,590 | 1,551 | 1,563 | 1,563 | -7 (-0.45%) | 102,000 |
6 Feb 2006 | JPY | 1,582 | 1,593 | 1,550 | 1,570 | 1,570 | -12 (-0.76%) | 122,000 |
3 Feb 2006 | JPY | 1,583 | 1,589 | 1,538 | 1,582 | 1,582 | -6 (-0.38%) | 187,000 |
2 Feb 2006 | JPY | 1,549 | 1,600 | 1,536 | 1,588 | 1,588 | +65 (+4.27%) | 237,000 |
1 Feb 2006 | JPY | 1,485 | 1,533 | 1,460 | 1,523 | 1,523 | +53 (+3.61%) | 218,000 |
31 Jan 2006 | JPY | 1,437 | 1,472 | 1,435 | 1,470 | 1,470 | +34 (+2.37%) | 111,000 |
30 Jan 2006 | JPY | 1,449 | 1,449 | 1,430 | 1,436 | 1,436 | -19 (-1.31%) | 261,000 |
27 Jan 2006 | JPY | 1,404 | 1,455 | 1,404 | 1,455 | 1,455 | +49 (+3.49%) | 152,000 |
26 Jan 2006 | JPY | 1,462 | 1,468 | 1,405 | 1,406 | 1,406 | -55 (-3.76%) | 256,000 |
25 Jan 2006 | JPY | 1,441 | 1,479 | 1,441 | 1,461 | 1,461 | 0.0 (0.0%) | 158,000 |
24 Jan 2006 | JPY | 1,457 | 1,474 | 1,450 | 1,461 | 1,461 | +3 (+0.21%) | 176,000 |
23 Jan 2006 | JPY | 1,388 | 1,488 | 1,388 | 1,458 | 1,458 | +4 (+0.28%) | 242,000 |
20 Jan 2006 | JPY | 1,490 | 1,520 | 1,421 | 1,454 | 1,454 | -3 (-0.21%) | 299,000 |
19 Jan 2006 | JPY | 1,375 | 1,469 | 1,375 | 1,457 | 1,457 | +73 (+5.27%) | 261,000 |
18 Jan 2006 | JPY | 1,415 | 1,439 | 1,280 | 1,384 | 1,384 | -11 (-0.79%) | 344,000 |
17 Jan 2006 | JPY | 1,310 | 1,475 | 1,285 | 1,395 | 1,395 | +84 (+6.41%) | 385,000 |
16 Jan 2006 | JPY | 1,240 | 1,317 | 1,232 | 1,311 | 1,311 | +72 (+5.81%) | 226,000 |
13 Jan 2006 | JPY | 1,149 | 1,265 | 1,144 | 1,239 | 1,239 | +108 (+9.55%) | 287,000 |
12 Jan 2006 | JPY | 1,119 | 1,131 | 1,099 | 1,131 | 1,131 | +34 (+3.10%) | 89,000 |
11 Jan 2006 | JPY | 1,075 | 1,097 | 1,073 | 1,097 | 1,097 | +23 (+2.14%) | 77,000 |
10 Jan 2006 | JPY | 1,080 | 1,080 | 1,070 | 1,074 | 1,074 | +4 (+0.37%) | 36,000 |
9 Jan 2006 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,083 | 1,088 | 1,070 | 1,070 | 1,070 | +7 (+0.66%) | 72,000 |