Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,072 | 1,075 | 1,050 | 1,063 | 1,063 | +13 (+1.24%) | 101,000 |
4 Jan 2006 | JPY | 1,045 | 1,050 | 1,030 | 1,050 | 1,050 | -15 (-1.41%) | 99,000 |
3 Jan 2006 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,094 | 1,094 | 1,065 | 1,065 | 1,065 | -28 (-2.56%) | 28,000 |
29 Dec 2005 | JPY | 1,098 | 1,101 | 1,080 | 1,093 | 1,093 | +1 (+0.09%) | 71,000 |
28 Dec 2005 | JPY | 1,082 | 1,093 | 1,080 | 1,092 | 1,092 | +10 (+0.92%) | 25,000 |
27 Dec 2005 | JPY | 1,081 | 1,092 | 1,081 | 1,082 | 1,082 | +4 (+0.37%) | 46,000 |
26 Dec 2005 | JPY | 1,070 | 1,091 | 1,063 | 1,078 | 1,078 | +8 (+0.75%) | 62,000 |
23 Dec 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,082 | 1,082 | 1,060 | 1,070 | 1,070 | -3 (-0.28%) | 50,000 |
21 Dec 2005 | JPY | 1,091 | 1,091 | 1,061 | 1,073 | 1,073 | +22 (+2.09%) | 75,000 |
20 Dec 2005 | JPY | 1,028 | 1,052 | 1,028 | 1,051 | 1,051 | +35 (+3.44%) | 89,000 |
19 Dec 2005 | JPY | 1,025 | 1,029 | 1,011 | 1,016 | 1,016 | -10 (-0.97%) | 38,000 |
16 Dec 2005 | JPY | 1,049 | 1,049 | 1,019 | 1,026 | 1,026 | -14 (-1.35%) | 49,000 |
15 Dec 2005 | JPY | 1,015 | 1,047 | 1,015 | 1,040 | 1,040 | +5 (+0.48%) | 68,000 |
14 Dec 2005 | JPY | 1,060 | 1,067 | 1,030 | 1,035 | 1,035 | -15 (-1.43%) | 62,000 |
13 Dec 2005 | JPY | 1,051 | 1,060 | 1,041 | 1,050 | 1,050 | -1 (-0.10%) | 36,000 |
12 Dec 2005 | JPY | 1,043 | 1,060 | 1,042 | 1,051 | 1,051 | +19 (+1.84%) | 67,000 |
9 Dec 2005 | JPY | 1,040 | 1,055 | 1,031 | 1,032 | 1,032 | -17 (-1.62%) | 137,000 |
8 Dec 2005 | JPY | 1,040 | 1,064 | 1,031 | 1,049 | 1,049 | +9 (+0.87%) | 53,000 |
7 Dec 2005 | JPY | 1,071 | 1,083 | 1,030 | 1,040 | 1,040 | -43 (-3.97%) | 103,000 |
6 Dec 2005 | JPY | 1,104 | 1,104 | 1,070 | 1,083 | 1,083 | -22 (-1.99%) | 100,000 |
5 Dec 2005 | JPY | 1,088 | 1,105 | 1,083 | 1,105 | 1,105 | +7 (+0.64%) | 88,000 |
2 Dec 2005 | JPY | 1,100 | 1,124 | 1,095 | 1,098 | 1,098 | +18 (+1.67%) | 162,000 |
1 Dec 2005 | JPY | 1,040 | 1,080 | 1,040 | 1,080 | 1,080 | +47 (+4.55%) | 174,000 |
30 Nov 2005 | JPY | 1,028 | 1,036 | 1,026 | 1,033 | 1,033 | +6 (+0.58%) | 84,000 |
29 Nov 2005 | JPY | 1,020 | 1,029 | 1,006 | 1,027 | 1,027 | +15 (+1.48%) | 56,000 |
28 Nov 2005 | JPY | 1,005 | 1,012 | 1,000 | 1,012 | 1,012 | +8 (+0.80%) | 61,000 |
25 Nov 2005 | JPY | 999 | 1,005 | 990 | 1,004 | 1,004 | +20 (+2.03%) | 56,000 |