| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2005 | JPY | 964 | 980 | 961 | 970 | 970 | -4 (-0.41%) | 77,000 |
| 25 Apr 2005 | JPY | 966 | 978 | 956 | 974 | 974 | -1 (-0.10%) | 68,000 |
| 22 Apr 2005 | JPY | 965 | 976 | 957 | 975 | 975 | +29 (+3.07%) | 81,000 |
| 21 Apr 2005 | JPY | 951 | 958 | 946 | 946 | 946 | -35 (-3.57%) | 56,000 |
| 20 Apr 2005 | JPY | 965 | 990 | 965 | 981 | 981 | +17 (+1.76%) | 45,000 |
| 19 Apr 2005 | JPY | 931 | 965 | 931 | 964 | 964 | +30 (+3.21%) | 70,000 |
| 18 Apr 2005 | JPY | 947 | 947 | 915 | 934 | 934 | -53 (-5.37%) | 151,000 |
| 15 Apr 2005 | JPY | 984 | 996 | 975 | 987 | 987 | -3 (-0.30%) | 67,000 |
| 14 Apr 2005 | JPY | 992 | 996 | 989 | 990 | 990 | -10 (-1%) | 42,000 |
| 13 Apr 2005 | JPY | 1,006 | 1,006 | 989 | 1,000 | 1,000 | -18 (-1.77%) | 171,000 |
| 12 Apr 2005 | JPY | 1,039 | 1,039 | 1,010 | 1,018 | 1,018 | -21 (-2.02%) | 94,000 |
| 11 Apr 2005 | JPY | 1,040 | 1,040 | 1,027 | 1,039 | 1,039 | +13 (+1.27%) | 109,000 |
| 8 Apr 2005 | JPY | 1,040 | 1,043 | 1,020 | 1,026 | 1,026 | -8 (-0.77%) | 145,000 |
| 7 Apr 2005 | JPY | 1,030 | 1,055 | 1,023 | 1,034 | 1,034 | +13 (+1.27%) | 198,000 |
| 6 Apr 2005 | JPY | 1,040 | 1,044 | 1,016 | 1,021 | 1,021 | +9 (+0.89%) | 177,000 |
| 5 Apr 2005 | JPY | 997 | 1,026 | 988 | 1,012 | 1,012 | +24 (+2.43%) | 149,000 |
| 4 Apr 2005 | JPY | 960 | 998 | 960 | 988 | 988 | +37 (+3.89%) | 212,000 |
| 1 Apr 2005 | JPY | 955 | 956 | 943 | 951 | 951 | -3 (-0.31%) | 67,000 |
| 31 Mar 2005 | JPY | 930 | 957 | 930 | 954 | 954 | +24 (+2.58%) | 96,000 |
| 30 Mar 2005 | JPY | 933 | 939 | 926 | 930 | 930 | -8 (-0.85%) | 62,000 |
| 29 Mar 2005 | JPY | 955 | 955 | 931 | 938 | 938 | -15 (-1.57%) | 69,000 |
| 28 Mar 2005 | JPY | 936 | 953 | 933 | 953 | 953 | -6 (-0.63%) | 123,000 |
| 25 Mar 2005 | JPY | 966 | 970 | 952 | 959 | 959 | -17 (-1.74%) | 85,000 |
| 24 Mar 2005 | JPY | 992 | 992 | 976 | 976 | 976 | -16 (-1.61%) | 118,000 |
| 23 Mar 2005 | JPY | 980 | 992 | 978 | 992 | 992 | +16 (+1.64%) | 161,000 |
| 22 Mar 2005 | JPY | 976 | 979 | 972 | 976 | 976 | +4 (+0.41%) | 49,000 |
| 21 Mar 2005 | JPY | 972 | 972 | 972 | 972 | 972 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 960 | 978 | 960 | 972 | 972 | +17 (+1.78%) | 54,000 |
| 17 Mar 2005 | JPY | 951 | 955 | 948 | 955 | 955 | -2 (-0.21%) | 44,000 |
| 16 Mar 2005 | JPY | 950 | 965 | 950 | 957 | 957 | +4 (+0.42%) | 40,000 |
