| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 929 | 939 | 929 | 938 | 938 | +12 (+1.30%) | 154,000 |
| 10 Mar 2005 | JPY | 922 | 929 | 919 | 926 | 926 | +2 (+0.22%) | 64,000 |
| 9 Mar 2005 | JPY | 927 | 927 | 920 | 924 | 924 | -5 (-0.54%) | 59,000 |
| 8 Mar 2005 | JPY | 930 | 930 | 920 | 929 | 929 | -1 (-0.11%) | 84,000 |
| 7 Mar 2005 | JPY | 911 | 930 | 908 | 930 | 930 | +11 (+1.20%) | 76,000 |
| 4 Mar 2005 | JPY | 926 | 926 | 915 | 919 | 919 | -8 (-0.86%) | 64,000 |
| 3 Mar 2005 | JPY | 920 | 928 | 916 | 927 | 927 | +2 (+0.22%) | 61,000 |
| 2 Mar 2005 | JPY | 921 | 925 | 919 | 925 | 925 | +5 (+0.54%) | 59,000 |
| 1 Mar 2005 | JPY | 919 | 922 | 917 | 920 | 920 | 0.0 (0.0%) | 49,000 |
| 28 Feb 2005 | JPY | 919 | 920 | 910 | 920 | 920 | +3 (+0.33%) | 163,000 |
| 25 Feb 2005 | JPY | 911 | 917 | 905 | 917 | 917 | +15 (+1.66%) | 126,000 |
| 24 Feb 2005 | JPY | 883 | 902 | 883 | 902 | 902 | +19 (+2.15%) | 98,000 |
| 23 Feb 2005 | JPY | 878 | 888 | 875 | 883 | 883 | +6 (+0.68%) | 68,000 |
| 22 Feb 2005 | JPY | 867 | 880 | 865 | 877 | 877 | +10 (+1.15%) | 87,000 |
| 21 Feb 2005 | JPY | 870 | 870 | 866 | 867 | 867 | -5 (-0.57%) | 14,000 |
| 18 Feb 2005 | JPY | 872 | 873 | 870 | 872 | 872 | -2 (-0.23%) | 9,000 |
| 17 Feb 2005 | JPY | 872 | 874 | 867 | 874 | 874 | +4 (+0.46%) | 52,000 |
| 16 Feb 2005 | JPY | 870 | 870 | 865 | 870 | 870 | +5 (+0.58%) | 27,000 |
| 15 Feb 2005 | JPY | 870 | 870 | 865 | 865 | 865 | -5 (-0.57%) | 19,000 |
| 14 Feb 2005 | JPY | 869 | 875 | 868 | 870 | 870 | +3 (+0.35%) | 80,000 |
| 11 Feb 2005 | JPY | 867 | 867 | 867 | 867 | 867 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 867 | 867 | 861 | 867 | 867 | +1 (+0.12%) | 23,000 |
| 9 Feb 2005 | JPY | 860 | 866 | 859 | 866 | 866 | -1 (-0.12%) | 50,000 |
| 8 Feb 2005 | JPY | 869 | 870 | 864 | 867 | 867 | -2 (-0.23%) | 37,000 |
| 7 Feb 2005 | JPY | 860 | 870 | 860 | 869 | 869 | +13 (+1.52%) | 34,000 |
| 4 Feb 2005 | JPY | 860 | 860 | 853 | 856 | 856 | -4 (-0.47%) | 29,000 |
| 3 Feb 2005 | JPY | 861 | 861 | 856 | 860 | 860 | +1 (+0.12%) | 104,000 |
| 2 Feb 2005 | JPY | 856 | 860 | 845 | 859 | 859 | +6 (+0.70%) | 56,000 |
| 1 Feb 2005 | JPY | 839 | 853 | 839 | 853 | 853 | +9 (+1.07%) | 53,000 |
| 31 Jan 2005 | JPY | 835 | 847 | 829 | 844 | 844 | +4 (+0.48%) | 48,000 |
