| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | JPY | 769 | 769 | 769 | 769 | 769 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 769 | 769 | 767 | 769 | 769 | 0.0 (0.0%) | 15,000 |
| 1 Nov 2004 | JPY | 760 | 769 | 760 | 769 | 769 | +10 (+1.32%) | 19,000 |
| 29 Oct 2004 | JPY | 756 | 759 | 755 | 759 | 759 | -4 (-0.52%) | 16,000 |
| 28 Oct 2004 | JPY | 757 | 764 | 757 | 763 | 763 | +7 (+0.93%) | 12,000 |
| 27 Oct 2004 | JPY | 764 | 764 | 752 | 756 | 756 | -8 (-1.05%) | 35,000 |
| 26 Oct 2004 | JPY | 761 | 766 | 760 | 764 | 764 | -5 (-0.65%) | 25,000 |
| 25 Oct 2004 | JPY | 769 | 770 | 763 | 769 | 769 | -1 (-0.13%) | 18,000 |
| 22 Oct 2004 | JPY | 767 | 770 | 766 | 770 | 770 | -1 (-0.13%) | 29,000 |
| 21 Oct 2004 | JPY | 773 | 773 | 766 | 771 | 771 | +4 (+0.52%) | 28,000 |
| 20 Oct 2004 | JPY | 771 | 772 | 767 | 767 | 767 | -5 (-0.65%) | 24,000 |
| 19 Oct 2004 | JPY | 779 | 779 | 772 | 772 | 772 | -6 (-0.77%) | 38,000 |
| 18 Oct 2004 | JPY | 782 | 782 | 776 | 778 | 778 | 0.0 (0.0%) | 37,000 |
| 15 Oct 2004 | JPY | 775 | 780 | 772 | 778 | 778 | -5 (-0.64%) | 51,000 |
| 14 Oct 2004 | JPY | 785 | 785 | 772 | 783 | 783 | -3 (-0.38%) | 36,000 |
| 13 Oct 2004 | JPY | 790 | 790 | 785 | 786 | 786 | -4 (-0.51%) | 29,000 |
| 12 Oct 2004 | JPY | 785 | 790 | 785 | 790 | 790 | +5 (+0.64%) | 61,000 |
| 11 Oct 2004 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 780 | 789 | 780 | 785 | 785 | +1 (+0.13%) | 80,000 |
| 7 Oct 2004 | JPY | 761 | 785 | 761 | 784 | 784 | +17 (+2.22%) | 138,000 |
| 6 Oct 2004 | JPY | 767 | 768 | 760 | 767 | 767 | -2 (-0.26%) | 64,000 |
| 5 Oct 2004 | JPY | 769 | 769 | 765 | 769 | 769 | 0.0 (0.0%) | 31,000 |
| 4 Oct 2004 | JPY | 770 | 770 | 764 | 769 | 769 | +6 (+0.79%) | 49,000 |
| 1 Oct 2004 | JPY | 766 | 766 | 763 | 763 | 763 | -10 (-1.29%) | 34,000 |
| 30 Sep 2004 | JPY | 767 | 774 | 767 | 773 | 773 | +8 (+1.05%) | 38,000 |
| 29 Sep 2004 | JPY | 761 | 765 | 760 | 765 | 765 | +7 (+0.92%) | 34,000 |
| 28 Sep 2004 | JPY | 747 | 758 | 742 | 758 | 758 | +6 (+0.80%) | 71,000 |
| 27 Sep 2004 | JPY | 761 | 761 | 749 | 752 | 752 | -29 (-3.71%) | 58,000 |
| 24 Sep 2004 | JPY | 761 | 782 | 761 | 781 | 781 | 0.0 (0.0%) | 98,000 |
| 23 Sep 2004 | JPY | 781 | 781 | 781 | 781 | 781 | 0.0 (0.0%) | 0 |
