| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 725 | 733 | 724 | 733 | 733 | +7 (+0.96%) | 97,000 |
| 29 Jun 2004 | JPY | 725 | 728 | 724 | 726 | 726 | +1 (+0.14%) | 52,000 |
| 28 Jun 2004 | JPY | 719 | 725 | 719 | 725 | 725 | +6 (+0.83%) | 30,000 |
| 25 Jun 2004 | JPY | 715 | 719 | 710 | 719 | 719 | +4 (+0.56%) | 95,000 |
| 24 Jun 2004 | JPY | 715 | 718 | 714 | 715 | 715 | +3 (+0.42%) | 54,000 |
| 23 Jun 2004 | JPY | 720 | 720 | 712 | 712 | 712 | -4 (-0.56%) | 29,000 |
| 22 Jun 2004 | JPY | 722 | 725 | 715 | 716 | 716 | -6 (-0.83%) | 25,000 |
| 21 Jun 2004 | JPY | 712 | 723 | 712 | 722 | 722 | +12 (+1.69%) | 57,000 |
| 18 Jun 2004 | JPY | 715 | 715 | 705 | 710 | 710 | -12 (-1.66%) | 43,000 |
| 17 Jun 2004 | JPY | 729 | 729 | 719 | 722 | 722 | -7 (-0.96%) | 21,000 |
| 16 Jun 2004 | JPY | 730 | 730 | 721 | 729 | 729 | +5 (+0.69%) | 29,000 |
| 15 Jun 2004 | JPY | 720 | 725 | 717 | 724 | 724 | -6 (-0.82%) | 21,000 |
| 14 Jun 2004 | JPY | 727 | 733 | 727 | 730 | 730 | -7 (-0.95%) | 23,000 |
| 11 Jun 2004 | JPY | 740 | 740 | 732 | 737 | 737 | -3 (-0.41%) | 123,000 |
| 10 Jun 2004 | JPY | 707 | 740 | 707 | 740 | 740 | +14 (+1.93%) | 87,000 |
| 9 Jun 2004 | JPY | 715 | 729 | 714 | 726 | 726 | +11 (+1.54%) | 79,000 |
| 8 Jun 2004 | JPY | 710 | 715 | 709 | 715 | 715 | +5 (+0.70%) | 33,000 |
| 7 Jun 2004 | JPY | 710 | 711 | 709 | 710 | 710 | 0.0 (0.0%) | 103,000 |
| 4 Jun 2004 | JPY | 710 | 710 | 708 | 710 | 710 | -5 (-0.70%) | 28,000 |
| 3 Jun 2004 | JPY | 709 | 716 | 709 | 715 | 715 | +5 (+0.70%) | 63,000 |
| 2 Jun 2004 | JPY | 710 | 719 | 709 | 710 | 710 | +1 (+0.14%) | 84,000 |
| 1 Jun 2004 | JPY | 709 | 710 | 704 | 709 | 709 | 0.0 (0.0%) | 41,000 |
| 31 May 2004 | JPY | 715 | 715 | 705 | 709 | 709 | -6 (-0.84%) | 51,000 |
| 28 May 2004 | JPY | 705 | 715 | 704 | 715 | 715 | +10 (+1.42%) | 66,000 |
| 27 May 2004 | JPY | 709 | 709 | 696 | 705 | 705 | 0.0 (0.0%) | 39,000 |
| 26 May 2004 | JPY | 718 | 718 | 701 | 705 | 705 | -16 (-2.22%) | 26,000 |
| 25 May 2004 | JPY | 719 | 721 | 705 | 721 | 721 | +3 (+0.42%) | 13,000 |
| 24 May 2004 | JPY | 707 | 718 | 707 | 718 | 718 | +1 (+0.14%) | 23,000 |
| 21 May 2004 | JPY | 706 | 718 | 706 | 717 | 717 | +1 (+0.14%) | 30,000 |
| 20 May 2004 | JPY | 714 | 720 | 714 | 716 | 716 | +2 (+0.28%) | 35,000 |
