Tsukishima Holdings Co. Ltd. Recent Share Price (TSE:6332)

TSE:6332 - Tsukishima Holdings Co Ltd Tsukishima Holdings Co. Ltd.
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2004	JPY	702	714	702	714	714	+12 (+1.71%)	32,000
18 May 2004	JPY	674	709	674	702	702	+25 (+3.69%)	51,000
17 May 2004	JPY	703	703	677	677	677	-24 (-3.42%)	41,000
14 May 2004	JPY	700	710	700	701	701	+1 (+0.14%)	52,000
13 May 2004	JPY	719	719	700	700	700	-12 (-1.69%)	49,000
12 May 2004	JPY	690	720	684	712	712	+32 (+4.71%)	85,000
11 May 2004	JPY	679	685	673	680	680	+2 (+0.29%)	44,000
10 May 2004	JPY	706	706	678	678	678	-38 (-5.31%)	74,000
7 May 2004	JPY	728	733	716	716	716	0.0 (0.0%)	76,000
6 May 2004	JPY	728	728	708	716	716	-8 (-1.10%)	39,000
5 May 2004	JPY	724	724	724	724	724	0.0 (0.0%)	0
4 May 2004	JPY	724	724	724	724	724	0.0 (0.0%)	0
3 May 2004	JPY	724	724	724	724	724	0.0 (0.0%)	0
30 Apr 2004	JPY	729	729	723	724	724	-8 (-1.09%)	44,000
29 Apr 2004	JPY	732	732	732	732	732	0.0 (0.0%)	0
28 Apr 2004	JPY	734	740	726	732	732	+3 (+0.41%)	90,000
27 Apr 2004	JPY	735	735	725	729	729	-1 (-0.14%)	107,000
26 Apr 2004	JPY	732	745	730	730	730	+5 (+0.69%)	110,000
23 Apr 2004	JPY	724	725	719	725	725	+2 (+0.28%)	70,000
22 Apr 2004	JPY	720	724	716	723	723	0.0 (0.0%)	46,000
21 Apr 2004	JPY	720	725	716	723	723	+3 (+0.42%)	48,000
20 Apr 2004	JPY	711	720	711	720	720	+13 (+1.84%)	83,000
19 Apr 2004	JPY	719	720	706	707	707	-12 (-1.67%)	31,000
16 Apr 2004	JPY	711	719	706	719	719	+3 (+0.42%)	53,000
15 Apr 2004	JPY	724	728	707	716	716	-6 (-0.83%)	63,000
14 Apr 2004	JPY	725	725	716	722	722	+1 (+0.14%)	50,000
13 Apr 2004	JPY	718	729	718	721	721	+9 (+1.26%)	101,000
12 Apr 2004	JPY	710	720	710	712	712	+4 (+0.56%)	22,000
9 Apr 2004	JPY	710	714	708	708	708	-5 (-0.70%)	16,000
8 Apr 2004	JPY	714	714	709	713	713	0.0 (0.0%)	16,000