TSE:6332 - Tsukishima Holdings Co Ltd Tsukishima Holdings Co. Ltd.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Apr 2004 JPY 715 715 705 705 705 -10 (-1.40%) 21,000
31 Mar 2004 JPY 710 715 708 715 715 +4 (+0.56%) 24,000
30 Mar 2004 JPY 716 717 709 711 711 -2 (-0.28%) 26,000
29 Mar 2004 JPY 706 714 706 713 713 +6 (+0.85%) 41,000
26 Mar 2004 JPY 706 717 701 707 707 -13 (-1.81%) 92,000
25 Mar 2004 JPY 720 729 718 720 720 +6 (+0.84%) 156,000
24 Mar 2004 JPY 714 719 709 714 714 +6 (+0.85%) 57,000
23 Mar 2004 JPY 713 715 706 708 708 +3 (+0.43%) 26,000
22 Mar 2004 JPY 721 721 705 705 705 -16 (-2.22%) 69,000
19 Mar 2004 JPY 718 724 715 721 721 +3 (+0.42%) 47,000
18 Mar 2004 JPY 725 726 711 718 718 -2 (-0.28%) 61,000
17 Mar 2004 JPY 707 723 705 720 720 +14 (+1.98%) 55,000
16 Mar 2004 JPY 705 707 703 706 706 0.0 (0.0%) 15,000
15 Mar 2004 JPY 704 709 703 706 706 +6 (+0.86%) 41,000
12 Mar 2004 JPY 697 702 697 700 700 -1 (-0.14%) 72,000
11 Mar 2004 JPY 697 701 696 701 701 +3 (+0.43%) 26,000
10 Mar 2004 JPY 704 704 698 698 698 -6 (-0.85%) 48,000
9 Mar 2004 JPY 704 705 702 704 704 0.0 (0.0%) 25,000
8 Mar 2004 JPY 708 708 704 704 704 +2 (+0.28%) 26,000
5 Mar 2004 JPY 703 703 700 702 702 -2 (-0.28%) 37,000
4 Mar 2004 JPY 698 705 697 704 704 +11 (+1.59%) 69,000
3 Mar 2004 JPY 692 696 692 693 693 +1 (+0.14%) 24,000
2 Mar 2004 JPY 700 700 692 692 692 0.0 (0.0%) 22,000
1 Mar 2004 JPY 685 694 682 692 692 +11 (+1.62%) 35,000
27 Feb 2004 JPY 679 685 679 681 681 +2 (+0.29%) 49,000
26 Feb 2004 JPY 677 680 677 679 679 +4 (+0.59%) 26,000
25 Feb 2004 JPY 674 676 674 675 675 +2 (+0.30%) 30,000
24 Feb 2004 JPY 673 674 672 673 673 -1 (-0.15%) 8,000
23 Feb 2004 JPY 675 675 672 674 674 -1 (-0.15%) 27,000
20 Feb 2004 JPY 673 677 670 675 675 -1 (-0.15%) 12,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms