| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 718 | 719 | 710 | 713 | 713 | -7 (-0.97%) | 21,000 |
| 6 Apr 2004 | JPY | 715 | 720 | 708 | 720 | 720 | +13 (+1.84%) | 51,000 |
| 5 Apr 2004 | JPY | 715 | 715 | 705 | 707 | 707 | +2 (+0.28%) | 36,000 |
| 2 Apr 2004 | JPY | 705 | 712 | 703 | 705 | 705 | 0.0 (0.0%) | 43,000 |
| 1 Apr 2004 | JPY | 715 | 715 | 705 | 705 | 705 | -10 (-1.40%) | 21,000 |
| 31 Mar 2004 | JPY | 710 | 715 | 708 | 715 | 715 | +4 (+0.56%) | 24,000 |
| 30 Mar 2004 | JPY | 716 | 717 | 709 | 711 | 711 | -2 (-0.28%) | 26,000 |
| 29 Mar 2004 | JPY | 706 | 714 | 706 | 713 | 713 | +6 (+0.85%) | 41,000 |
| 26 Mar 2004 | JPY | 706 | 717 | 701 | 707 | 707 | -13 (-1.81%) | 92,000 |
| 25 Mar 2004 | JPY | 720 | 729 | 718 | 720 | 720 | +6 (+0.84%) | 156,000 |
| 24 Mar 2004 | JPY | 714 | 719 | 709 | 714 | 714 | +6 (+0.85%) | 57,000 |
| 23 Mar 2004 | JPY | 713 | 715 | 706 | 708 | 708 | +3 (+0.43%) | 26,000 |
| 22 Mar 2004 | JPY | 721 | 721 | 705 | 705 | 705 | -16 (-2.22%) | 69,000 |
| 19 Mar 2004 | JPY | 718 | 724 | 715 | 721 | 721 | +3 (+0.42%) | 47,000 |
| 18 Mar 2004 | JPY | 725 | 726 | 711 | 718 | 718 | -2 (-0.28%) | 61,000 |
| 17 Mar 2004 | JPY | 707 | 723 | 705 | 720 | 720 | +14 (+1.98%) | 55,000 |
| 16 Mar 2004 | JPY | 705 | 707 | 703 | 706 | 706 | 0.0 (0.0%) | 15,000 |
| 15 Mar 2004 | JPY | 704 | 709 | 703 | 706 | 706 | +6 (+0.86%) | 41,000 |
| 12 Mar 2004 | JPY | 697 | 702 | 697 | 700 | 700 | -1 (-0.14%) | 72,000 |
| 11 Mar 2004 | JPY | 697 | 701 | 696 | 701 | 701 | +3 (+0.43%) | 26,000 |
| 10 Mar 2004 | JPY | 704 | 704 | 698 | 698 | 698 | -6 (-0.85%) | 48,000 |
| 9 Mar 2004 | JPY | 704 | 705 | 702 | 704 | 704 | 0.0 (0.0%) | 25,000 |
| 8 Mar 2004 | JPY | 708 | 708 | 704 | 704 | 704 | +2 (+0.28%) | 26,000 |
| 5 Mar 2004 | JPY | 703 | 703 | 700 | 702 | 702 | -2 (-0.28%) | 37,000 |
| 4 Mar 2004 | JPY | 698 | 705 | 697 | 704 | 704 | +11 (+1.59%) | 69,000 |
| 3 Mar 2004 | JPY | 692 | 696 | 692 | 693 | 693 | +1 (+0.14%) | 24,000 |
| 2 Mar 2004 | JPY | 700 | 700 | 692 | 692 | 692 | 0.0 (0.0%) | 22,000 |
| 1 Mar 2004 | JPY | 685 | 694 | 682 | 692 | 692 | +11 (+1.62%) | 35,000 |
| 27 Feb 2004 | JPY | 679 | 685 | 679 | 681 | 681 | +2 (+0.29%) | 49,000 |
| 26 Feb 2004 | JPY | 677 | 680 | 677 | 679 | 679 | +4 (+0.59%) | 26,000 |
