Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 714 | 720 | 714 | 716 | 716 | +2 (+0.28%) | 35,000 |
19 May 2004 | JPY | 702 | 714 | 702 | 714 | 714 | +12 (+1.71%) | 32,000 |
18 May 2004 | JPY | 674 | 709 | 674 | 702 | 702 | +25 (+3.69%) | 51,000 |
17 May 2004 | JPY | 703 | 703 | 677 | 677 | 677 | -24 (-3.42%) | 41,000 |
14 May 2004 | JPY | 700 | 710 | 700 | 701 | 701 | +1 (+0.14%) | 52,000 |
13 May 2004 | JPY | 719 | 719 | 700 | 700 | 700 | -12 (-1.69%) | 49,000 |
12 May 2004 | JPY | 690 | 720 | 684 | 712 | 712 | +32 (+4.71%) | 85,000 |
11 May 2004 | JPY | 679 | 685 | 673 | 680 | 680 | +2 (+0.29%) | 44,000 |
10 May 2004 | JPY | 706 | 706 | 678 | 678 | 678 | -38 (-5.31%) | 74,000 |
7 May 2004 | JPY | 728 | 733 | 716 | 716 | 716 | 0.0 (0.0%) | 76,000 |
6 May 2004 | JPY | 728 | 728 | 708 | 716 | 716 | -8 (-1.10%) | 39,000 |
5 May 2004 | JPY | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 729 | 729 | 723 | 724 | 724 | -8 (-1.09%) | 44,000 |
29 Apr 2004 | JPY | 732 | 732 | 732 | 732 | 732 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 734 | 740 | 726 | 732 | 732 | +3 (+0.41%) | 90,000 |
27 Apr 2004 | JPY | 735 | 735 | 725 | 729 | 729 | -1 (-0.14%) | 107,000 |
26 Apr 2004 | JPY | 732 | 745 | 730 | 730 | 730 | +5 (+0.69%) | 110,000 |
23 Apr 2004 | JPY | 724 | 725 | 719 | 725 | 725 | +2 (+0.28%) | 70,000 |
22 Apr 2004 | JPY | 720 | 724 | 716 | 723 | 723 | 0.0 (0.0%) | 46,000 |
21 Apr 2004 | JPY | 720 | 725 | 716 | 723 | 723 | +3 (+0.42%) | 48,000 |
20 Apr 2004 | JPY | 711 | 720 | 711 | 720 | 720 | +13 (+1.84%) | 83,000 |
19 Apr 2004 | JPY | 719 | 720 | 706 | 707 | 707 | -12 (-1.67%) | 31,000 |
16 Apr 2004 | JPY | 711 | 719 | 706 | 719 | 719 | +3 (+0.42%) | 53,000 |
15 Apr 2004 | JPY | 724 | 728 | 707 | 716 | 716 | -6 (-0.83%) | 63,000 |
14 Apr 2004 | JPY | 725 | 725 | 716 | 722 | 722 | +1 (+0.14%) | 50,000 |
13 Apr 2004 | JPY | 718 | 729 | 718 | 721 | 721 | +9 (+1.26%) | 101,000 |
12 Apr 2004 | JPY | 710 | 720 | 710 | 712 | 712 | +4 (+0.56%) | 22,000 |
9 Apr 2004 | JPY | 710 | 714 | 708 | 708 | 708 | -5 (-0.70%) | 16,000 |