| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 926 | 932 | 920 | 927 | 927 | +2 (+0.22%) | 113,700 |
| 20 Oct 2022 | JPY | 914 | 927 | 908 | 925 | 925 | +7 (+0.76%) | 99,500 |
| 19 Oct 2022 | JPY | 911 | 918 | 906 | 918 | 918 | +5 (+0.55%) | 46,400 |
| 18 Oct 2022 | JPY | 907 | 918 | 902 | 913 | 913 | +16 (+1.78%) | 78,700 |
| 17 Oct 2022 | JPY | 906 | 906 | 897 | 897 | 897 | -24 (-2.61%) | 71,700 |
| 14 Oct 2022 | JPY | 905 | 925 | 902 | 921 | 921 | +25 (+2.79%) | 138,000 |
| 13 Oct 2022 | JPY | 892 | 898 | 889 | 896 | 896 | -2 (-0.22%) | 119,700 |
| 12 Oct 2022 | JPY | 896 | 902 | 895 | 898 | 898 | -1 (-0.11%) | 117,100 |
| 11 Oct 2022 | JPY | 906 | 908 | 897 | 899 | 899 | -14 (-1.53%) | 162,800 |
| 7 Oct 2022 | JPY | 915 | 918 | 910 | 913 | 913 | -5 (-0.54%) | 72,500 |
| 6 Oct 2022 | JPY | 909 | 922 | 907 | 918 | 918 | +14 (+1.55%) | 118,900 |
| 5 Oct 2022 | JPY | 912 | 914 | 903 | 904 | 904 | +1 (+0.11%) | 68,900 |
| 4 Oct 2022 | JPY | 886 | 907 | 886 | 903 | 903 | +31 (+3.56%) | 110,100 |
| 3 Oct 2022 | JPY | 870 | 875 | 863 | 872 | 872 | -7 (-0.80%) | 53,000 |
| 30 Sep 2022 | JPY | 877 | 886 | 870 | 879 | 879 | -6 (-0.68%) | 59,200 |
| 29 Sep 2022 | JPY | 881 | 889 | 876 | 885 | 885 | +5 (+0.57%) | 87,400 |
| 28 Sep 2022 | JPY | 883 | 884 | 872 | 880 | 880 | -3 (-0.34%) | 205,500 |
| 27 Sep 2022 | JPY | 890 | 891 | 883 | 883 | 883 | 0.0 (0.0%) | 71,000 |
| 26 Sep 2022 | JPY | 914 | 914 | 883 | 883 | 883 | -38 (-4.13%) | 108,100 |
| 22 Sep 2022 | JPY | 913 | 925 | 912 | 921 | 921 | +8 (+0.88%) | 116,400 |
| 21 Sep 2022 | JPY | 914 | 916 | 906 | 913 | 913 | -6 (-0.65%) | 81,200 |
| 20 Sep 2022 | JPY | 913 | 923 | 912 | 919 | 919 | +21 (+2.34%) | 130,500 |
| 16 Sep 2022 | JPY | 900 | 903 | 897 | 898 | 898 | -2 (-0.22%) | 94,800 |
| 15 Sep 2022 | JPY | 907 | 907 | 900 | 900 | 900 | 0.0 (0.0%) | 58,400 |
| 14 Sep 2022 | JPY | 897 | 908 | 894 | 900 | 900 | -12 (-1.32%) | 68,400 |
| 13 Sep 2022 | JPY | 906 | 914 | 901 | 912 | 912 | +7 (+0.77%) | 79,000 |
| 12 Sep 2022 | JPY | 908 | 908 | 898 | 905 | 905 | +1 (+0.11%) | 58,000 |
| 9 Sep 2022 | JPY | 895 | 907 | 894 | 904 | 904 | +2 (+0.22%) | 68,000 |
| 8 Sep 2022 | JPY | 897 | 907 | 891 | 902 | 902 | +18 (+2.04%) | 84,600 |
| 7 Sep 2022 | JPY | 890 | 890 | 879 | 884 | 884 | -8 (-0.90%) | 83,500 |
