| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 923 | 923 | 905 | 906 | 906 | -2 (-0.22%) | 63,800 |
| 22 Jul 2022 | JPY | 902 | 912 | 899 | 908 | 908 | +6 (+0.67%) | 76,500 |
| 21 Jul 2022 | JPY | 897 | 904 | 894 | 902 | 902 | +12 (+1.35%) | 62,400 |
| 20 Jul 2022 | JPY | 877 | 890 | 874 | 890 | 890 | +23 (+2.65%) | 97,900 |
| 19 Jul 2022 | JPY | 871 | 875 | 863 | 867 | 867 | -2 (-0.23%) | 61,300 |
| 15 Jul 2022 | JPY | 870 | 872 | 858 | 869 | 869 | +6 (+0.70%) | 73,800 |
| 14 Jul 2022 | JPY | 867 | 869 | 862 | 863 | 863 | -8 (-0.92%) | 88,000 |
| 13 Jul 2022 | JPY | 879 | 883 | 870 | 871 | 871 | +3 (+0.35%) | 64,100 |
| 12 Jul 2022 | JPY | 887 | 887 | 868 | 868 | 868 | -20 (-2.25%) | 104,400 |
| 11 Jul 2022 | JPY | 887 | 892 | 885 | 888 | 888 | +9 (+1.02%) | 154,500 |
| 8 Jul 2022 | JPY | 884 | 888 | 878 | 879 | 879 | +10 (+1.15%) | 201,200 |
| 7 Jul 2022 | JPY | 869 | 873 | 862 | 869 | 869 | +7 (+0.81%) | 68,700 |
| 6 Jul 2022 | JPY | 865 | 866 | 853 | 862 | 862 | -11 (-1.26%) | 131,000 |
| 5 Jul 2022 | JPY | 878 | 881 | 872 | 873 | 873 | 0.0 (0.0%) | 104,400 |
| 4 Jul 2022 | JPY | 866 | 874 | 864 | 873 | 873 | +17 (+1.99%) | 74,800 |
| 1 Jul 2022 | JPY | 872 | 872 | 855 | 856 | 856 | -16 (-1.83%) | 159,300 |
| 30 Jun 2022 | JPY | 887 | 890 | 870 | 872 | 872 | -9 (-1.02%) | 102,500 |
| 29 Jun 2022 | JPY | 883 | 893 | 873 | 881 | 881 | -6 (-0.68%) | 273,700 |
| 28 Jun 2022 | JPY | 876 | 890 | 876 | 887 | 887 | +8 (+0.91%) | 92,000 |
| 27 Jun 2022 | JPY | 875 | 879 | 866 | 879 | 879 | +7 (+0.80%) | 112,000 |
| 24 Jun 2022 | JPY | 869 | 872 | 861 | 872 | 872 | +7 (+0.81%) | 120,700 |
| 23 Jun 2022 | JPY | 869 | 869 | 860 | 865 | 865 | -5 (-0.57%) | 90,200 |
| 22 Jun 2022 | JPY | 883 | 884 | 869 | 870 | 870 | -5 (-0.57%) | 65,500 |
| 21 Jun 2022 | JPY | 878 | 883 | 871 | 875 | 875 | 0.0 (0.0%) | 77,800 |
| 20 Jun 2022 | JPY | 890 | 892 | 869 | 875 | 875 | -8 (-0.91%) | 90,500 |
| 17 Jun 2022 | JPY | 889 | 893 | 883 | 883 | 883 | -21 (-2.32%) | 85,200 |
| 16 Jun 2022 | JPY | 898 | 911 | 896 | 904 | 904 | +7 (+0.78%) | 86,200 |
| 15 Jun 2022 | JPY | 905 | 913 | 896 | 897 | 897 | -14 (-1.54%) | 76,200 |
| 14 Jun 2022 | JPY | 895 | 914 | 894 | 911 | 911 | +4 (+0.44%) | 92,300 |
| 13 Jun 2022 | JPY | 905 | 913 | 903 | 907 | 907 | -3 (-0.33%) | 56,200 |
