Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | JPY | 1,390 | 1,390 | 1,301 | 1,333 | 1,333 | +80 (+6.38%) | 46,500 |
9 Aug 2024 | JPY | 1,268 | 1,299 | 1,238 | 1,253 | 1,253 | +15 (+1.21%) | 50,100 |
8 Aug 2024 | JPY | 1,245 | 1,280 | 1,224 | 1,238 | 1,238 | -8 (-0.64%) | 40,500 |
7 Aug 2024 | JPY | 1,222 | 1,283 | 1,212 | 1,246 | 1,246 | +16 (+1.30%) | 39,800 |
6 Aug 2024 | JPY | 1,208 | 1,270 | 1,201 | 1,230 | 1,230 | +82 (+7.14%) | 55,000 |
5 Aug 2024 | JPY | 1,227 | 1,240 | 1,111 | 1,148 | 1,148 | -154 (-11.83%) | 81,000 |
2 Aug 2024 | JPY | 1,381 | 1,383 | 1,300 | 1,302 | 1,302 | -106 (-7.53%) | 56,400 |
1 Aug 2024 | JPY | 1,470 | 1,470 | 1,401 | 1,408 | 1,408 | -72 (-4.86%) | 41,100 |
31 Jul 2024 | JPY | 1,439 | 1,480 | 1,436 | 1,480 | 1,480 | +41 (+2.85%) | 24,700 |
30 Jul 2024 | JPY | 1,429 | 1,456 | 1,418 | 1,439 | 1,439 | 0.0 (0.0%) | 60,500 |
29 Jul 2024 | JPY | 1,436 | 1,442 | 1,426 | 1,439 | 1,439 | +23 (+1.62%) | 53,700 |
26 Jul 2024 | JPY | 1,422 | 1,433 | 1,412 | 1,416 | 1,416 | -2 (-0.14%) | 18,700 |
25 Jul 2024 | JPY | 1,422 | 1,432 | 1,411 | 1,418 | 1,418 | -22 (-1.53%) | 45,000 |
24 Jul 2024 | JPY | 1,490 | 1,490 | 1,440 | 1,440 | 1,440 | -27 (-1.84%) | 33,200 |
23 Jul 2024 | JPY | 1,477 | 1,487 | 1,466 | 1,467 | 1,467 | -10 (-0.68%) | 32,200 |
22 Jul 2024 | JPY | 1,507 | 1,507 | 1,475 | 1,477 | 1,477 | -36 (-2.38%) | 29,400 |
19 Jul 2024 | JPY | 1,519 | 1,523 | 1,490 | 1,513 | 1,513 | -12 (-0.79%) | 26,300 |
18 Jul 2024 | JPY | 1,534 | 1,560 | 1,523 | 1,525 | 1,525 | -33 (-2.12%) | 32,400 |
17 Jul 2024 | JPY | 1,529 | 1,558 | 1,526 | 1,558 | 1,558 | +40 (+2.64%) | 52,000 |
16 Jul 2024 | JPY | 1,496 | 1,520 | 1,492 | 1,518 | 1,518 | +21 (+1.40%) | 48,100 |
12 Jul 2024 | JPY | 1,470 | 1,498 | 1,470 | 1,497 | 1,497 | +19 (+1.29%) | 31,600 |
11 Jul 2024 | JPY | 1,499 | 1,499 | 1,472 | 1,478 | 1,478 | -1 (-0.07%) | 23,000 |
10 Jul 2024 | JPY | 1,495 | 1,495 | 1,469 | 1,479 | 1,479 | -13 (-0.87%) | 63,200 |
9 Jul 2024 | JPY | 1,472 | 1,497 | 1,465 | 1,492 | 1,492 | +24 (+1.63%) | 67,400 |
8 Jul 2024 | JPY | 1,489 | 1,489 | 1,465 | 1,468 | 1,468 | -3 (-0.20%) | 37,200 |
5 Jul 2024 | JPY | 1,493 | 1,493 | 1,463 | 1,471 | 1,471 | -27 (-1.80%) | 27,400 |
4 Jul 2024 | JPY | 1,491 | 1,505 | 1,483 | 1,498 | 1,498 | +14 (+0.94%) | 36,200 |
3 Jul 2024 | JPY | 1,463 | 1,499 | 1,463 | 1,484 | 1,484 | -2 (-0.13%) | 25,600 |
2 Jul 2024 | JPY | 1,500 | 1,509 | 1,486 | 1,486 | 1,486 | -14 (-0.93%) | 31,800 |
1 Jul 2024 | JPY | 1,483 | 1,500 | 1,462 | 1,500 | 1,500 | +17 (+1.15%) | 49,200 |