| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 920 | 922 | 909 | 910 | 910 | -21 (-2.26%) | 101,400 |
| 9 Jun 2022 | JPY | 930 | 934 | 925 | 931 | 931 | -8 (-0.85%) | 68,300 |
| 8 Jun 2022 | JPY | 932 | 939 | 928 | 939 | 939 | +7 (+0.75%) | 142,700 |
| 7 Jun 2022 | JPY | 933 | 935 | 926 | 932 | 932 | +6 (+0.65%) | 77,100 |
| 6 Jun 2022 | JPY | 920 | 935 | 920 | 926 | 926 | +1 (+0.11%) | 46,500 |
| 3 Jun 2022 | JPY | 935 | 944 | 915 | 925 | 925 | -4 (-0.43%) | 99,600 |
| 2 Jun 2022 | JPY | 925 | 930 | 916 | 929 | 929 | +5 (+0.54%) | 52,000 |
| 1 Jun 2022 | JPY | 924 | 935 | 915 | 924 | 924 | -8 (-0.86%) | 130,500 |
| 31 May 2022 | JPY | 898 | 932 | 888 | 932 | 932 | +40 (+4.48%) | 735,600 |
| 30 May 2022 | JPY | 870 | 892 | 867 | 892 | 892 | +25 (+2.88%) | 297,300 |
| 27 May 2022 | JPY | 868 | 871 | 855 | 867 | 867 | +5 (+0.58%) | 145,100 |
| 26 May 2022 | JPY | 881 | 882 | 862 | 862 | 862 | -24 (-2.71%) | 171,800 |
| 25 May 2022 | JPY | 891 | 899 | 877 | 886 | 886 | +10 (+1.14%) | 188,300 |
| 24 May 2022 | JPY | 892 | 892 | 876 | 876 | 876 | -16 (-1.79%) | 115,800 |
| 23 May 2022 | JPY | 888 | 893 | 879 | 892 | 892 | +11 (+1.25%) | 110,000 |
| 20 May 2022 | JPY | 877 | 888 | 864 | 881 | 881 | +2 (+0.23%) | 103,500 |
| 19 May 2022 | JPY | 875 | 884 | 857 | 879 | 879 | -10 (-1.12%) | 141,100 |
| 18 May 2022 | JPY | 902 | 902 | 885 | 889 | 889 | -13 (-1.44%) | 128,900 |
| 17 May 2022 | JPY | 912 | 912 | 888 | 902 | 902 | -5 (-0.55%) | 130,700 |
| 16 May 2022 | JPY | 976 | 976 | 900 | 907 | 907 | -59 (-6.11%) | 250,800 |
| 13 May 2022 | JPY | 970 | 972 | 936 | 966 | 966 | -43 (-4.26%) | 285,200 |
| 12 May 2022 | JPY | 1,045 | 1,045 | 1,008 | 1,009 | 1,009 | -20 (-1.94%) | 52,800 |
| 11 May 2022 | JPY | 1,030 | 1,034 | 1,024 | 1,029 | 1,029 | -10 (-0.96%) | 29,300 |
| 10 May 2022 | JPY | 1,030 | 1,046 | 1,028 | 1,039 | 1,039 | +4 (+0.39%) | 53,900 |
| 9 May 2022 | JPY | 1,042 | 1,049 | 1,035 | 1,035 | 1,035 | -18 (-1.71%) | 44,600 |
| 6 May 2022 | JPY | 1,040 | 1,056 | 1,037 | 1,053 | 1,053 | +7 (+0.67%) | 49,700 |
| 2 May 2022 | JPY | 1,027 | 1,051 | 1,027 | 1,046 | 1,046 | +19 (+1.85%) | 46,700 |
| 28 Apr 2022 | JPY | 993 | 1,032 | 993 | 1,027 | 1,027 | +38 (+3.84%) | 66,000 |
| 27 Apr 2022 | JPY | 992 | 996 | 980 | 989 | 989 | -14 (-1.40%) | 179,800 |
| 26 Apr 2022 | JPY | 1,001 | 1,021 | 997 | 1,003 | 1,003 | +5 (+0.50%) | 59,600 |
